Tour v526
HOOD
ROBINHOOD MKTS INC A
$95.90 +0.13%
8/20 10:20

Option Volume

Detail
Current (08/20 10:20am) 64,252
Calls: 52,259 (81%)
Puts: 11,993 (19%)
Prior (07/17) 67,353
Calls: 43,757 (65%)
Puts: 23,596 (35%)
Current vs Prior -4.60%
Calls: +19.43% (Calls)
Puts: -49.17% (Puts)
Prior 7-Day Total 936,152
Calls: 683,174 (73%)
Puts: 252,978 (27%)
Prior 7-Day Average 133,736
Calls: 97,596 (73%)
Puts: 36,139 (27%)
Current vs Prior 7-Day Avg -51.96%
Calls: -46.45%
Puts: -66.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 10:20am) $15.04M
Calls: $11.48M (76%)
Puts: $3.56M (24%)
Prior (07/17) $21.93M
Calls: $14.55M (66%)
Puts: $7.38M (34%)
Current vs Prior -31.43%
Calls: -21.09%
Puts: -51.82%
Prior 7-Day Total $363.47M
Calls: $266.27M (73%)
Puts: $97.20M (27%)
Prior 7-Day Average $51.92M
Calls: $38.04M (73%)
Puts: $13.89M (27%)
Current vs Prior 7-Day Avg -71.04%
Calls: -69.81%
Puts: -74.39%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 10:20am) 0.23
Prior (07/17) 0.54
Current vs Prior -57.44%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -44.95%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 10:20am) 1,797,746
Calls: 1,066,736 (59%)
Puts: 731,010 (41%)
Prior (07/17) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Current vs Prior -3.76%
Prior 7-Day Total 12,609,870
Calls: 7,600,460 (60%)
Puts: 5,009,410 (40%)
Prior 7-Day Average 1,801,410
Calls: 1,085,780 (60%)
Puts: 715,630 (40%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.36% | 8.29%4.36% | 13.77%
Prior 4.63% | 8.02%4.63% | 13.52%
Current vs Prior -5.77% | +3.38%-5.77% | +1.87%
Prior 7-Day Avg 5.49% | 9.90%10.00% | 20.48%
Current vs 7-Day Avg -20.58% | -16.30%-56.42% | -32.73%
Prior 7-Day Eod 4.63% | 8.02%4.63% | 13.52%
Current vs 7-Day Eod -5.77% | +3.38%-5.77% | +1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.52% | 10.09%
Calls: 6.01% | 9.52%
Puts: 7.03% | 10.67%
Prior 6.07% | 10.12%
Calls: 4.00% | 4.88%
Puts: 8.14% | 15.36%
Current vs Prior +7.41% | -0.30%
Prior 7-Day Avg 6.33% | 7.71%
Calls: 5.81% | 6.79%
Puts: 6.86% | 8.62%
Current vs 7-Day Avg +2.96% | +30.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.48M) vs puts ($3.56M). Extreme bullish P/C ratio of 0.23 - heavy call buying (52,259 calls vs 11,993 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 8.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 287.257.60$7.434.7%340.761.1K
$100.00Sep 184.905.15$5.035.0%9760.4410.5K
$90.00Sep 189.7010.20$9.955.0%320.677.1K
$98.00Aug 282.822.97$2.905.2%6410.43541
$105.00Sep 183.403.60$3.505.7%3710.348.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1812.1012.60$12.354.0%--0.664.0K
$100.00Sep 188.659.10$8.885.1%1390.564.3K
$97.00Aug 212.352.48$2.425.4%7170.581.2K
$95.00Sep 44.204.45$4.335.8%180.45175
$95.00Sep 185.856.20$6.035.8%980.453.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 210.260.29$0.2810.7%1.2K0.1210.0K
$101.00Aug 210.360.40$0.3810.5%1.0K0.154.2K
$100.00Aug 210.510.55$0.537.5%12.0K0.2022.3K
$99.00Aug 210.710.79$0.7510.7%1.9K0.274.8K
$114.00Aug 280.270.32$0.3016.7%100.06308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 210.450.53$0.4916.3%2150.192.0K
$93.00Aug 210.650.74$0.7012.9%2150.252.3K
$84.00Aug 280.380.46$0.4219.0%40.09290
$85.00Aug 280.470.57$0.5219.2%1180.111.2K
$86.00Aug 280.580.69$0.6417.2%530.13435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 2816.4017.80$17.108.2%--1.0016
$80.00Aug 2115.2516.65$15.958.8%331.003.5K
$84.00Aug 2111.3012.65$11.9811.3%--0.9941
$83.00Aug 2112.3013.65$12.9810.4%--0.9996
$85.00Aug 2110.3011.40$10.8510.1%160.992.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2112.5013.90$13.2010.6%--1.0030
$110.00Aug 2113.5514.85$14.209.2%471.00950
$111.00Aug 2114.5015.90$15.209.2%--1.0014
$112.00Aug 2115.5016.95$16.238.9%--1.0027
$115.00Aug 2118.3519.85$19.107.9%21.00585

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 55.1K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.510.55$0.537.5%12.0K0.2022.3K
$100.00Aug 282.132.26$2.195.9%3.1K0.354.6K
$98.00Aug 210.981.06$1.027.8%2.7K0.344.0K
$105.00Aug 210.080.14$0.1154.5%2.1K0.057.2K
$99.00Aug 210.710.79$0.7510.7%1.9K0.274.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 284.755.10$4.937.1%1.6K0.57175
$85.00Sep 182.102.23$2.176.0%1.2K0.2112.9K
$96.00Aug 211.781.91$1.857.0%1.0K0.501.6K
$95.00Aug 211.331.44$1.397.9%7180.418.6K
$97.00Aug 212.352.48$2.425.4%7170.581.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 37.1%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 21Oct 284.5%58.0%45.7%131.0K
$94.00Aug 21Oct 282.2%58.0%41.6%482.3K
$93.00Aug 21Oct 283.1%59.5%39.6%371.8K
$100.00Aug 21Oct 284.0%60.6%38.6%12.0K22.6K
$96.00Aug 21Oct 281.0%58.6%38.3%1.1K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 21Oct 284.0%58.0%44.8%2152.0K
$94.00Aug 21Oct 282.2%58.0%41.6%6264.1K
$96.00Aug 21Oct 281.9%58.6%39.8%1.0K1.6K
$93.00Aug 21Oct 283.1%59.5%39.6%2152.3K
$100.00Aug 21Oct 284.0%60.6%38.6%2283.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.60, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$84.00Sep 11$1.25$0.75$1.2586%0.60$83.25
$110.00$115.00Oct 2$0.85$4.15$0.8531%4.88$110.85
$110.00$115.00Sep 25$0.76$4.24$0.7629%5.58$110.76
$80.00$81.00Sep 11$0.52$0.48$0.5289%0.92$80.52
$97.00$98.00Sep 25$0.15$0.85$0.1552%5.67$97.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$108.00Sep 4$1.33$0.67$1.3383%0.50$108.67
$96.00$95.00Oct 2$0.15$0.85$0.1546%5.67$95.85
$105.00$104.00Aug 28$0.64$0.36$0.6480%0.56$104.36
$105.00$104.00Sep 4$0.62$0.38$0.6273%0.61$104.38
$94.00$93.00Oct 2$0.30$0.70$0.3042%2.33$93.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 3.55, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 2$0.78$0.78$0.2259%3.55$104.78
$99.00$100.00Sep 25$0.75$0.75$0.2551%3.00$99.75
$96.00$97.00Sep 25$0.60$0.60$0.4046%1.50$96.60
$108.00$110.00Sep 11$0.51$0.51$1.4974%0.34$108.51
$104.00$105.00Sep 25$0.43$0.43$0.5761%0.75$104.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.63$1.63$3.3767%0.48$88.37
$95.00$90.00Sep 18$2.23$2.23$2.7755%0.81$92.77
$93.00$92.00Oct 2$0.65$0.65$0.3560%1.86$92.35
$85.00$80.00Sep 18$0.98$0.98$4.0278%0.24$84.02
$84.00$83.00Oct 2$0.44$0.44$0.5678%0.79$83.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.85, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 21Aug 28$1.7582.2%63.5%
$95.00Aug 21Aug 28$1.8782.4%64.8%
$97.00Aug 21Aug 28$1.9081.6%65.7%
$96.00Aug 21Aug 28$1.9081.0%65.3%
$98.00Aug 21Aug 28$1.8881.7%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 21Aug 28$1.7282.2%63.2%
$95.00Aug 21Aug 28$1.8681.7%64.5%
$97.00Aug 21Aug 28$1.8882.4%65.7%
$96.00Aug 21Aug 28$1.9081.9%65.7%
$98.00Aug 21Aug 28$1.8582.4%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.81% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Aug 21$1.80$1.85$3.65$92.35$99.653.81%
$95.00Aug 21$2.33$1.39$3.72$91.28$98.723.88%
$97.00Aug 21$1.38$2.42$3.80$93.20$100.803.96%
$94.00Aug 21$3.00$1.00$4.00$90.00$98.004.17%
$98.00Aug 21$1.02$3.08$4.10$93.90$102.104.28%
$93.00Aug 21$3.68$0.70$4.38$88.62$97.384.57%
$99.00Aug 21$0.75$3.80$4.55$94.45$103.554.74%
$92.00Aug 21$4.47$0.49$4.96$87.04$96.965.17%
$100.00Aug 21$0.53$4.55$5.08$94.92$105.085.30%
$91.00Aug 21$5.13$0.34$5.47$85.53$96.475.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.91% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Aug 21$0.38$0.49$0.87$91.13$101.87
$100.00$92.00Aug 21$0.53$0.49$1.02$90.98$101.02
$101.00$93.00Aug 21$0.38$0.70$1.08$91.92$102.08
$100.00$93.00Aug 21$0.53$0.70$1.23$91.77$101.23
$99.00$92.00Aug 21$0.75$0.49$1.24$90.76$100.24
$99.00$93.00Aug 21$0.75$0.70$1.45$91.55$100.45
$101.00$94.00Aug 21$0.38$1.00$1.38$92.62$102.38
$100.00$94.00Aug 21$0.53$1.00$1.53$92.47$101.53
$98.00$92.00Aug 21$1.02$0.49$1.51$90.49$99.51
$99.00$94.00Aug 21$0.75$1.00$1.75$92.25$100.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 1.38, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89105/106Sep 11$0.58$0.4241%1.38$88.42$105.58
90/91104/105Sep 4$0.60$0.4039%1.50$90.40$104.60
85/86104/105Sep 4$0.46$0.5453%0.85$85.54$104.46
87/88104/105Sep 4$0.51$0.4948%1.04$87.49$104.51
85/86105/106Sep 11$0.50$0.5048%1.00$85.50$105.50
88/89104/105Sep 11$0.59$0.4139%1.44$88.41$104.59
83/84104/105Sep 4$0.41$0.5957%0.69$83.59$104.41
88/89104/105Sep 4$0.53$0.4745%1.13$88.47$104.53
90/91102/103Sep 4$0.64$0.3634%1.78$90.36$102.64
81/82104/105Sep 4$0.37$0.6361%0.59$81.63$104.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.33$4.6715%14.15
$100.00$105.00$110.00Sep 18$0.45$4.5519%10.11
$90.00$95.00$100.00Sep 18$0.62$4.3824%7.06
$96.00$97.00$98.00Aug 21$0.06$0.9417%15.67
$80.00$85.00$90.00Sep 18$0.50$4.5019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.16$4.8419%30.25
$105.00$110.00$115.00Sep 11$0.33$4.6715%14.15
$100.00$105.00$110.00Oct 2$0.35$4.6516%13.29
$85.00$90.00$95.00Sep 18$0.60$4.4023%7.33
$90.00$95.00$100.00Sep 18$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.54, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 11-$0.55$4.45
$110.00$115.001:2Sep 18-$0.92$4.08
$105.00$110.001:2Sep 18-$1.34$3.66
$114.00$115.001:2Aug 21$0.00$1.00
$105.00$106.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.54$4.46
$85.00$80.001:2Sep 18-$0.21$4.79
$95.00$90.001:2Sep 18-$1.57$3.43
$88.00$87.001:2Aug 21$0.00$1.00
$90.00$89.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.80%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Oct 2$4.600.418.4%4.80%13.24%132
$102.00Oct 2$5.200.446.4%5.42%11.78%515
$103.00Oct 2$4.900.427.4%5.11%12.51%--40
$99.00Oct 2$6.350.493.2%6.62%9.85%23107
$101.00Oct 2$5.450.465.3%5.68%11.00%--12
$106.00Oct 2$3.950.3710.5%4.12%14.65%39
$100.00Oct 2$5.750.474.3%6.00%10.27%3364
$98.00Oct 2$6.550.512.2%6.83%9.02%227
$105.00Oct 2$4.150.389.5%4.33%13.82%273
$97.00Oct 2$6.950.531.1%7.25%8.39%1916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,259
Total Puts 11,993
Put/Call Ratio 0.23
Net Difference 40,266

Prior's Put/Call Breakdown

Total Calls 43,757
Total Puts 23,596
Put/Call Ratio 0.54
Net Difference 20,161

Prior 7-Day Put/Call Summary

Total Calls 683,174
Total Puts 252,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All