Tour v526
HOOD
ROBINHOOD MKTS INC A
$96.05 +0.29%
8/20 10:15

Option Volume

Detail
Current (08/20 10:15am) 59,013
Calls: 48,109 (82%)
Puts: 10,904 (18%)
Prior (07/17) 67,353
Calls: 43,757 (65%)
Puts: 23,596 (35%)
Current vs Prior -12.38%
Calls: +9.95% (Calls)
Puts: -53.79% (Puts)
Prior 7-Day Total 936,152
Calls: 683,174 (73%)
Puts: 252,978 (27%)
Prior 7-Day Average 133,736
Calls: 97,596 (73%)
Puts: 36,139 (27%)
Current vs Prior 7-Day Avg -55.87%
Calls: -50.71%
Puts: -69.83%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 10:15am) $14.00M
Calls: $10.82M (77%)
Puts: $3.18M (23%)
Prior (07/17) $21.93M
Calls: $14.55M (66%)
Puts: $7.38M (34%)
Current vs Prior -36.17%
Calls: -25.67%
Puts: -56.86%
Prior 7-Day Total $363.47M
Calls: $266.27M (73%)
Puts: $97.20M (27%)
Prior 7-Day Average $51.92M
Calls: $38.04M (73%)
Puts: $13.89M (27%)
Current vs Prior 7-Day Avg -73.04%
Calls: -71.57%
Puts: -77.07%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 10:15am) 0.23
Prior (07/17) 0.54
Current vs Prior -57.97%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -45.62%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 10:15am) 1,797,746
Calls: 1,066,736 (59%)
Puts: 731,010 (41%)
Prior (07/17) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Current vs Prior -3.76%
Prior 7-Day Total 12,609,870
Calls: 7,600,460 (60%)
Puts: 5,009,410 (40%)
Prior 7-Day Average 1,801,410
Calls: 1,085,780 (60%)
Puts: 715,630 (40%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.41% | 8.26%4.41% | 13.67%
Prior 4.63% | 8.02%4.63% | 13.52%
Current vs Prior -4.57% | +2.95%-4.57% | +1.09%
Prior 7-Day Avg 5.49% | 9.90%10.00% | 20.48%
Current vs 7-Day Avg -19.57% | -16.64%-55.87% | -33.24%
Prior 7-Day Eod 4.63% | 8.02%4.63% | 13.52%
Current vs 7-Day Eod -4.57% | +2.95%-4.57% | +1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.41% | 8.14%
Calls: 3.68% | 6.53%
Puts: 5.13% | 9.76%
Prior 6.07% | 10.12%
Calls: 4.00% | 4.88%
Puts: 8.14% | 15.36%
Current vs Prior -27.35% | -19.57%
Prior 7-Day Avg 6.33% | 7.71%
Calls: 5.81% | 6.79%
Puts: 6.86% | 8.62%
Current vs 7-Day Avg -30.36% | +5.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.82M) vs puts ($3.18M). Extreme bullish P/C ratio of 0.23 - heavy call buying (48,109 calls vs 10,904 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.570.59$0.583.4%11.2K0.2222.3K
$99.00Aug 282.552.64$2.603.5%1690.401.2K
$96.00Aug 211.861.93$1.903.7%1.0K0.528.1K
$105.00Aug 281.061.10$1.083.7%1.0K0.212.3K
$100.00Sep 185.055.25$5.153.9%9480.4510.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 212.923.00$2.962.7%2730.651.7K
$100.00Aug 214.354.55$4.454.5%2240.783.9K
$105.00Sep 1811.8512.40$12.134.5%--0.664.0K
$100.00Sep 188.508.90$8.704.6%1350.554.3K
$94.00Aug 282.612.74$2.684.9%280.39291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 210.140.15$0.156.7%5800.076.7K
$103.00Aug 210.190.23$0.2119.0%7580.094.6K
$102.00Aug 210.270.31$0.2913.8%1.1K0.1210.0K
$101.00Aug 210.370.44$0.4117.1%1.0K0.164.2K
$100.00Aug 210.570.59$0.583.4%11.2K0.2222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 210.420.48$0.4513.3%2030.182.0K
$93.00Aug 210.630.71$0.6711.9%1670.242.3K
$94.00Aug 210.921.01$0.979.3%5660.314.1K
$85.00Aug 280.430.52$0.4818.8%1170.101.2K
$86.00Aug 280.540.65$0.6018.3%500.12435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.4017.20$16.3011.0%331.003.5K
$84.00Aug 2111.7013.20$12.4512.0%--0.9941
$83.00Aug 2112.6514.20$13.4311.5%--0.9996
$85.00Aug 2110.7511.65$11.208.0%160.992.5K
$86.00Aug 219.8511.20$10.5212.8%--0.99108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2111.8513.60$12.7313.7%--1.0030
$110.00Aug 2113.5014.25$13.885.4%471.00950
$111.00Aug 2113.8515.50$14.6811.2%--1.0014
$112.00Aug 2114.8016.20$15.509.0%--1.0027
$115.00Aug 2117.8019.40$18.608.6%21.00585

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 50.8K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.570.59$0.583.4%11.2K0.2222.3K
$100.00Aug 282.202.29$2.254.0%3.0K0.364.6K
$98.00Aug 211.051.11$1.085.6%2.1K0.354.0K
$105.00Aug 210.100.13$0.1225.0%2.0K0.057.2K
$99.00Aug 210.720.82$0.7713.0%1.7K0.284.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 284.604.85$4.725.3%1.6K0.56175
$85.00Sep 182.052.17$2.115.7%1.2K0.2112.9K
$96.00Aug 211.741.84$1.795.6%9170.481.6K
$97.00Aug 212.282.40$2.345.1%6710.571.2K
$94.00Aug 210.921.01$0.979.3%5660.314.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 35.5%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 21Oct 282.6%58.6%41.1%352.3K
$92.00Aug 21Oct 282.6%58.8%40.4%121.0K
$96.00Aug 21Oct 282.5%59.8%37.8%1.0K8.2K
$100.00Aug 21Oct 284.1%62.0%35.7%11.2K22.6K
$95.00Aug 21Oct 282.8%61.1%35.4%5157.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 21Oct 282.6%58.6%41.1%5674.1K
$92.00Aug 21Oct 282.6%58.8%40.4%2032.0K
$96.00Aug 21Oct 282.5%59.8%37.8%9181.6K
$100.00Aug 21Oct 284.1%62.0%35.7%2253.9K
$95.00Aug 21Oct 282.8%61.1%35.4%5238.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.66, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$88.00Oct 2$1.81$1.19$1.8178%0.66$86.81
$90.00$91.00Aug 28$0.30$0.70$0.3077%2.33$90.30
$106.00$110.00Sep 25$0.82$3.18$0.8236%3.88$106.82
$90.00$95.00Sep 18$2.80$2.20$2.8068%0.79$92.80
$110.00$115.00Oct 2$1.00$4.00$1.0032%4.00$111.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$105.00Aug 21$0.55$0.45$0.5594%0.82$105.45
$102.00$101.00Aug 21$0.60$0.40$0.6087%0.67$101.40
$106.00$105.00Aug 28$0.57$0.43$0.5782%0.75$105.43
$105.00$104.00Sep 4$0.54$0.46$0.5473%0.85$104.46
$96.00$95.00Sep 25$0.30$0.70$0.3045%2.33$95.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 7.33, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 2$0.83$0.83$0.1758%4.88$104.83
$108.00$110.00Sep 11$0.61$0.61$1.3973%0.44$108.61
$105.00$106.00Sep 25$0.45$0.45$0.5562%0.82$105.45
$98.00$99.00Sep 25$0.58$0.58$0.4248%1.38$98.58
$101.00$102.00Sep 11$0.43$0.43$0.5759%0.75$101.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$92.00Oct 2$0.88$0.88$0.1261%7.33$92.12
$95.00$94.00Oct 2$0.83$0.83$0.1757%4.88$94.17
$95.00$90.00Sep 18$2.18$2.18$2.8256%0.77$92.82
$90.00$85.00Sep 18$1.54$1.54$3.4668%0.45$88.46
$85.00$80.00Sep 18$0.97$0.97$4.0379%0.24$84.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.82, cheapest $1.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 21Aug 28$1.9382.5%63.5%
$95.00Aug 21Aug 28$1.9082.8%64.2%
$94.00Aug 21Aug 28$1.7382.6%64.1%
$97.00Aug 21Aug 28$1.9182.0%65.0%
$98.00Aug 21Aug 28$1.8982.5%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 21Aug 28$1.7982.5%63.5%
$95.00Aug 21Aug 28$1.8082.8%64.2%
$94.00Aug 21Aug 28$1.7182.6%64.1%
$97.00Aug 21Aug 28$1.7682.0%64.8%
$98.00Aug 21Aug 28$1.7682.5%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.84% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Aug 21$1.90$1.79$3.69$92.31$99.693.84%
$95.00Aug 21$2.43$1.33$3.76$91.24$98.763.91%
$97.00Aug 21$1.44$2.34$3.78$93.22$100.783.94%
$98.00Aug 21$1.08$2.96$4.04$93.96$102.044.21%
$94.00Aug 21$3.12$0.97$4.09$89.91$98.094.26%
$99.00Aug 21$0.77$3.65$4.42$94.58$103.424.60%
$93.00Aug 21$3.78$0.67$4.45$88.55$97.454.63%
$100.00Aug 21$0.58$4.45$5.03$94.97$105.035.24%
$92.00Aug 21$4.63$0.45$5.08$86.92$97.085.29%
$101.00Aug 21$0.41$5.28$5.69$95.31$106.695.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.90% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Aug 21$0.41$0.45$0.86$91.14$101.86
$100.00$92.00Aug 21$0.58$0.45$1.03$90.97$101.03
$101.00$93.00Aug 21$0.41$0.67$1.08$91.92$102.08
$100.00$93.00Aug 21$0.58$0.67$1.25$91.75$101.25
$99.00$92.00Aug 21$0.77$0.45$1.22$90.78$100.22
$99.00$93.00Aug 21$0.77$0.67$1.44$91.56$100.44
$101.00$94.00Aug 21$0.41$0.97$1.38$92.62$102.38
$100.00$94.00Aug 21$0.58$0.97$1.55$92.45$101.55
$99.00$94.00Aug 21$0.77$0.97$1.74$92.26$100.74
$98.00$92.00Aug 21$1.08$0.45$1.53$90.47$99.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 2.03, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92104/105Sep 4$0.67$0.3336%2.03$91.33$104.67
91/92106/107Sep 4$0.62$0.3840%1.63$91.38$106.62
91/92105/106Sep 4$0.63$0.3738%1.70$91.37$105.63
88/89107/108Sep 11$0.57$0.4344%1.33$88.43$107.57
91/92103/104Sep 4$0.67$0.3333%2.03$91.33$103.67
83/84107/108Sep 11$0.45$0.5555%0.82$83.55$107.45
85/86107/108Sep 11$0.49$0.5151%0.96$85.51$107.49
88/89104/105Sep 11$0.60$0.4039%1.50$88.40$104.60
87/88107/108Sep 11$0.52$0.4846%1.08$87.48$107.52
88/89105/106Sep 11$0.57$0.4341%1.33$88.43$105.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.40$4.6019%11.50
$105.00$110.00$115.00Sep 18$0.38$4.6216%12.16
$95.00$96.00$97.00Aug 21$0.07$0.9317%13.29
$90.00$95.00$100.00Sep 18$0.65$4.3524%6.69
$95.00$100.00$105.00Sep 18$0.60$4.4022%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 25$0.32$4.6815%14.62
$95.00$100.00$105.00Sep 18$0.56$4.4422%7.93
$93.00$94.00$95.00Aug 21$0.06$0.9416%15.67
$96.00$97.00$98.00Aug 21$0.07$0.9317%13.29
$97.00$98.00$99.00Aug 21$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.57, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 11-$0.58$4.42
$105.00$110.001:2Sep 18-$1.30$3.70
$110.00$115.001:2Sep 18-$0.91$4.09
$114.00$115.001:2Aug 21$0.00$1.00
$105.00$106.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.57$4.43
$85.00$80.001:2Sep 18-$0.17$4.83
$95.00$90.001:2Sep 18-$1.47$3.53
$91.00$90.001:2Aug 21-$0.09$0.91
$88.00$87.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.80%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$3.650.3214.5%3.80%18.32%83550
$104.00Oct 2$4.750.428.3%4.95%13.22%132
$102.00Oct 2$5.400.456.2%5.62%11.82%515
$100.00Oct 2$6.150.484.1%6.40%10.52%--364
$103.00Oct 2$5.050.437.2%5.26%12.49%--40
$106.00Oct 2$4.150.3910.4%4.32%14.68%39
$101.00Oct 2$5.650.475.2%5.88%11.04%--12
$98.00Oct 2$6.950.522.0%7.24%9.27%227
$99.00Oct 2$6.500.503.1%6.77%9.84%22107
$97.00Oct 2$7.450.541.0%7.76%8.75%1916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,109
Total Puts 10,904
Put/Call Ratio 0.23
Net Difference 37,205

Prior's Put/Call Breakdown

Total Calls 43,757
Total Puts 23,596
Put/Call Ratio 0.54
Net Difference 20,161

Prior 7-Day Put/Call Summary

Total Calls 683,174
Total Puts 252,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All