Tour v526
HOOD
ROBINHOOD MKTS INC A
$97.27 +1.57%
8/20 10:10

Option Volume

Detail
Current (08/20 10:10am) 52,692
Calls: 44,058 (84%)
Puts: 8,634 (16%)
Prior (07/17) 67,353
Calls: 43,757 (65%)
Puts: 23,596 (35%)
Current vs Prior -21.77%
Calls: +0.69% (Calls)
Puts: -63.41% (Puts)
Prior 7-Day Total 936,152
Calls: 683,174 (73%)
Puts: 252,978 (27%)
Prior 7-Day Average 133,736
Calls: 97,596 (73%)
Puts: 36,139 (27%)
Current vs Prior 7-Day Avg -60.60%
Calls: -54.86%
Puts: -76.11%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 10:10am) $13.73M
Calls: $11.66M (85%)
Puts: $2.07M (15%)
Prior (07/17) $21.93M
Calls: $14.55M (66%)
Puts: $7.38M (34%)
Current vs Prior -37.39%
Calls: -19.87%
Puts: -71.93%
Prior 7-Day Total $363.47M
Calls: $266.27M (73%)
Puts: $97.20M (27%)
Prior 7-Day Average $51.92M
Calls: $38.04M (73%)
Puts: $13.89M (27%)
Current vs Prior 7-Day Avg -73.56%
Calls: -69.35%
Puts: -85.08%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 10:10am) 0.20
Prior (07/17) 0.54
Current vs Prior -63.66%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -52.98%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 10:10am) 1,797,746
Calls: 1,066,736 (59%)
Puts: 731,010 (41%)
Prior (07/17) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Current vs Prior -3.76%
Prior 7-Day Total 12,609,870
Calls: 7,600,460 (60%)
Puts: 5,009,410 (40%)
Prior 7-Day Average 1,801,410
Calls: 1,085,780 (60%)
Puts: 715,630 (40%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.40% | 8.35%4.40% | 13.78%
Prior 4.63% | 8.02%4.63% | 13.52%
Current vs Prior -4.88% | +4.10%-4.88% | +1.88%
Prior 7-Day Avg 5.49% | 9.90%10.00% | 20.48%
Current vs 7-Day Avg -19.83% | -15.71%-56.01% | -32.72%
Prior 7-Day Eod 4.63% | 8.02%4.63% | 13.52%
Current vs 7-Day Eod -4.88% | +4.10%-4.88% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.16% | 7.97%
Calls: 5.39% | 6.30%
Puts: 8.93% | 9.64%
Prior 6.07% | 10.12%
Calls: 4.00% | 4.88%
Puts: 8.14% | 15.36%
Current vs Prior +17.96% | -21.25%
Prior 7-Day Avg 6.33% | 7.71%
Calls: 5.81% | 6.79%
Puts: 6.86% | 8.62%
Current vs 7-Day Avg +13.06% | +3.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($11.66M) vs puts ($2.07M). Extreme bullish P/C ratio of 0.20 - heavy call buying (44,058 calls vs 8,634 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 282.682.76$2.722.9%2.9K0.414.6K
$101.00Aug 282.332.43$2.384.2%3050.37481
$96.00Aug 212.542.65$2.604.2%9290.618.1K
$110.00Sep 182.702.82$2.764.3%6760.288.7K
$100.00Sep 185.555.80$5.684.4%8780.4710.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1814.8015.40$15.104.0%20.725.2K
$100.00Sep 187.958.30$8.134.3%1350.534.3K
$105.00Sep 1811.1511.65$11.404.4%--0.634.0K
$97.00Aug 211.701.79$1.755.1%6120.471.2K
$95.00Sep 185.305.60$5.455.5%640.413.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.060.07$0.0714.3%1.3K0.0312.7K
$104.00Aug 210.250.28$0.2711.1%4880.116.7K
$105.00Aug 210.190.22$0.2114.3%1.9K0.087.2K
$103.00Aug 210.340.38$0.3611.1%6550.144.6K
$102.00Aug 210.450.52$0.4914.3%1.0K0.1810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 210.060.07$0.0714.3%470.033.1K
$90.00Aug 210.140.17$0.1618.8%2160.0712.3K
$93.00Aug 210.440.52$0.4816.7%1440.182.3K
$94.00Aug 210.630.73$0.6814.7%5500.244.1K
$95.00Aug 210.911.01$0.9610.4%4740.318.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.4518.00$17.239.0%331.003.5K
$82.00Aug 2114.4015.95$15.1810.2%11.0054
$83.00Aug 2113.4014.75$14.089.6%--1.0096
$84.00Aug 2112.4514.05$13.2512.1%--1.0041
$85.00Aug 2112.0012.65$12.335.3%141.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2117.2518.55$17.907.3%20.99585
$112.00Aug 2114.1015.65$14.8810.4%--0.9827
$110.00Aug 2112.3513.30$12.837.4%470.97950
$111.00Aug 2112.9014.70$13.8013.0%--0.9714
$109.00Aug 2111.3512.40$11.888.8%--0.9730

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 44.9K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.860.90$0.884.5%9.7K0.2922.3K
$100.00Aug 282.682.76$2.722.9%2.9K0.414.6K
$98.00Aug 211.521.67$1.609.4%2.0K0.444.0K
$105.00Aug 210.190.22$0.2114.3%1.9K0.087.2K
$99.00Aug 211.151.23$1.196.7%1.6K0.364.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.882.00$1.946.2%1.1K0.1912.9K
$96.00Aug 211.261.36$1.317.6%8740.391.6K
$97.00Aug 211.701.79$1.755.1%6120.471.2K
$94.00Aug 210.630.73$0.6814.7%5500.244.1K
$95.00Aug 210.911.01$0.9610.4%4740.318.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 37.6%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 21Oct 284.3%60.1%40.4%321.8K
$102.00Aug 21Oct 288.4%63.2%40.0%1.0K10.0K
$100.00Aug 21Oct 285.7%61.8%38.6%9.7K22.6K
$101.00Aug 21Oct 287.1%63.1%38.0%9784.2K
$94.00Aug 21Oct 282.9%60.2%37.8%322.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 21Oct 284.3%60.1%40.4%1442.3K
$102.00Aug 21Sep 2588.4%63.2%39.9%--140
$101.00Aug 21Sep 2587.1%62.6%39.1%25229
$100.00Aug 21Oct 285.7%61.8%38.6%2223.9K
$94.00Aug 21Oct 282.9%60.2%37.8%5514.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.74, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$2.88$2.12$2.8871%0.74$92.88
$106.00$110.00Oct 2$1.02$2.98$1.0239%2.92$107.02
$95.00$100.00Sep 18$2.27$2.73$2.2759%1.20$97.27
$100.00$105.00Sep 18$1.68$3.32$1.6847%1.98$101.68
$110.00$115.00Sep 25$0.89$4.11$0.8930%4.62$110.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Aug 28$0.55$0.45$0.5576%0.82$104.45
$100.00$99.00Oct 2$0.38$0.62$0.3851%1.63$99.62
$86.00$85.00Oct 2$0.14$0.86$0.1424%6.14$85.86
$88.00$87.00Oct 2$0.21$0.79$0.2128%3.76$87.79
$100.00$99.00Sep 25$0.46$0.54$0.4652%1.17$99.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 2$0.50$0.50$0.5058%1.00$104.50
$103.00$104.00Sep 25$0.47$0.47$0.5358%0.89$103.47
$107.00$108.00Sep 11$0.33$0.33$0.6770%0.49$107.33
$98.00$99.00Aug 21$0.41$0.41$0.5956%0.69$98.41
$99.00$100.00Sep 11$0.48$0.48$0.5252%0.92$99.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.10$2.10$2.9059%0.72$92.90
$90.00$85.00Sep 18$1.41$1.41$3.5970%0.39$88.59
$90.00$88.00Oct 2$0.85$0.85$1.1568%0.74$89.15
$85.00$80.00Sep 18$0.89$0.89$4.1181%0.22$84.11
$95.00$94.00Oct 2$0.62$0.62$0.3859%1.63$94.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.86, cheapest $1.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 21Aug 28$1.9385.0%65.2%
$97.00Aug 21Aug 28$1.9382.8%64.9%
$96.00Aug 21Aug 28$1.9082.9%65.1%
$98.00Aug 21Aug 28$1.9083.5%65.9%
$95.00Aug 21Aug 28$1.8183.1%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 21Aug 28$1.7885.0%65.2%
$98.00Aug 21Aug 28$1.9183.5%65.4%
$97.00Aug 21Aug 28$1.8882.8%64.9%
$96.00Aug 21Aug 28$1.8482.9%65.1%
$95.00Aug 21Aug 28$1.7783.1%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.90% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 21$2.04$1.75$3.79$93.21$100.793.90%
$98.00Aug 21$1.60$2.24$3.84$94.16$101.843.95%
$96.00Aug 21$2.60$1.31$3.91$92.09$99.914.02%
$99.00Aug 21$1.19$2.97$4.16$94.84$103.164.28%
$95.00Aug 21$3.22$0.96$4.18$90.82$99.184.30%
$100.00Aug 21$0.88$3.63$4.51$95.49$104.514.64%
$94.00Aug 21$3.95$0.68$4.63$89.37$98.634.76%
$101.00Aug 21$0.66$4.38$5.04$95.96$106.045.18%
$93.00Aug 21$4.70$0.48$5.18$87.82$98.185.33%
$102.00Aug 21$0.49$5.20$5.69$96.31$107.695.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.00% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Aug 21$0.49$0.48$0.97$92.03$102.97
$101.00$93.00Aug 21$0.66$0.48$1.14$91.86$102.14
$102.00$94.00Aug 21$0.49$0.68$1.17$92.83$103.17
$101.00$94.00Aug 21$0.66$0.68$1.34$92.66$102.34
$100.00$93.00Aug 21$0.88$0.48$1.36$91.64$101.36
$100.00$94.00Aug 21$0.88$0.68$1.56$92.44$101.56
$102.00$95.00Aug 21$0.49$0.96$1.45$93.55$103.45
$101.00$95.00Aug 21$0.66$0.96$1.62$93.38$102.62
$100.00$95.00Aug 21$0.88$0.96$1.84$93.16$101.84
$99.00$93.00Aug 21$1.19$0.48$1.67$91.33$100.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.27, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86107/108Sep 11$0.56$0.4452%1.27$85.44$107.56
89/90107/108Sep 11$0.64$0.3643%1.78$89.36$107.64
80/81107/108Sep 11$0.46$0.5460%0.85$80.54$107.46
86/87107/108Sep 11$0.56$0.4450%1.27$86.44$107.56
87/88107/108Sep 11$0.58$0.4247%1.38$87.42$107.58
88/89107/108Sep 11$0.60$0.4045%1.50$88.40$107.60
81/82107/108Sep 11$0.46$0.5458%0.85$81.54$107.46
83/84107/108Sep 11$0.49$0.5155%0.96$83.51$107.49
82/83107/108Sep 11$0.46$0.5457%0.85$82.54$107.46
84/85107/108Sep 11$0.49$0.5154%0.96$84.51$107.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.31$4.6918%15.13
$100.00$105.00$110.00Sep 18$0.44$4.5620%10.36
$105.00$110.00$115.00Sep 18$0.38$4.6216%12.16
$90.00$95.00$100.00Sep 18$0.61$4.3923%7.20
$95.00$96.00$97.00Aug 21$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 11$0.32$4.6817%14.62
$100.00$105.00$110.00Sep 18$0.43$4.5719%10.63
$90.00$95.00$100.00Sep 18$0.58$4.4223%7.62
$96.00$97.00$98.00Aug 21$0.05$0.9517%19.00
$100.00$105.00$110.00Oct 2$0.41$4.5916%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.53, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 11-$0.60$4.40
$110.00$115.001:2Sep 18-$1.04$3.96
$114.00$115.001:2Aug 21$0.00$1.00
$105.00$110.001:2Sep 18-$1.52$3.48
$108.00$109.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.53$4.47
$85.00$80.001:2Sep 18-$0.16$4.84
$95.00$90.001:2Sep 18-$1.25$3.75
$92.00$91.001:2Aug 21-$0.12$0.88
$91.00$90.001:2Aug 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.75%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$3.650.3313.1%3.75%16.84%83550
$105.00Oct 2$4.750.408.0%4.88%12.83%273
$102.00Oct 2$5.500.464.9%5.65%10.52%515
$101.00Oct 2$5.850.483.8%6.01%9.85%--12
$104.00Oct 2$4.800.426.9%4.93%11.85%132
$103.00Oct 2$5.100.445.9%5.24%11.13%--40
$99.00Oct 2$6.700.511.8%6.89%8.67%22107
$100.00Oct 2$6.250.492.8%6.43%9.23%--364
$106.00Oct 2$4.150.399.0%4.27%13.24%39
$98.00Oct 2$7.150.530.8%7.35%8.10%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,058
Total Puts 8,634
Put/Call Ratio 0.20
Net Difference 35,424

Prior's Put/Call Breakdown

Total Calls 43,757
Total Puts 23,596
Put/Call Ratio 0.54
Net Difference 20,161

Prior 7-Day Put/Call Summary

Total Calls 683,174
Total Puts 252,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All