Tour v526
HOOD
ROBINHOOD MKTS INC A
$97.48 +1.79%
8/20 10:02

Option Volume

Detail
Current (08/20 10:00am) 45,532
Calls: 38,146 (84%)
Puts: 7,386 (16%)
Prior (07/17) 67,353
Calls: 43,757 (65%)
Puts: 23,596 (35%)
Current vs Prior -32.40%
Calls: -12.82% (Calls)
Puts: -68.70% (Puts)
Prior 7-Day Total 936,152
Calls: 683,174 (73%)
Puts: 252,978 (27%)
Prior 7-Day Average 133,736
Calls: 97,596 (73%)
Puts: 36,139 (27%)
Current vs Prior 7-Day Avg -65.95%
Calls: -60.91%
Puts: -79.56%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 10:00am) $12.35M
Calls: $10.68M (86%)
Puts: $1.67M (14%)
Prior (07/17) $21.93M
Calls: $14.55M (66%)
Puts: $7.38M (34%)
Current vs Prior -43.67%
Calls: -26.57%
Puts: -77.39%
Prior 7-Day Total $363.47M
Calls: $266.27M (73%)
Puts: $97.20M (27%)
Prior 7-Day Average $51.92M
Calls: $38.04M (73%)
Puts: $13.89M (27%)
Current vs Prior 7-Day Avg -76.21%
Calls: -71.91%
Puts: -87.98%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 10:00am) 0.19
Prior (07/17) 0.54
Current vs Prior -64.09%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -53.56%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 10:00am) 1,797,746
Calls: 1,066,736 (59%)
Puts: 731,010 (41%)
Prior (07/17) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Current vs Prior -3.76%
Prior 7-Day Total 12,609,870
Calls: 7,600,460 (60%)
Puts: 5,009,410 (40%)
Prior 7-Day Average 1,801,410
Calls: 1,085,780 (60%)
Puts: 715,630 (40%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.44% | 8.46%4.44% | 13.88%
Prior 4.63% | 8.02%4.63% | 13.52%
Current vs Prior -3.97% | +5.54%-3.97% | +2.65%
Prior 7-Day Avg 5.49% | 9.90%10.00% | 20.48%
Current vs 7-Day Avg -19.06% | -14.55%-55.59% | -32.21%
Prior 7-Day Eod 4.63% | 8.02%4.63% | 13.52%
Current vs 7-Day Eod -3.97% | +5.54%-3.97% | +2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.31% | 8.50%
Calls: 5.07% | 7.23%
Puts: 5.56% | 9.76%
Prior 6.07% | 10.12%
Calls: 4.00% | 4.88%
Puts: 8.14% | 15.36%
Current vs Prior -12.52% | -16.01%
Prior 7-Day Avg 6.33% | 7.71%
Calls: 5.81% | 6.79%
Puts: 6.86% | 8.62%
Current vs 7-Day Avg -16.15% | +10.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($10.68M) vs puts ($1.67M). Extreme bullish P/C ratio of 0.19 - heavy call buying (38,146 calls vs 7,386 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.705.90$5.803.4%8560.4710.5K
$100.00Aug 282.742.85$2.803.9%2.7K0.414.6K
$96.00Aug 212.702.81$2.764.0%8780.638.1K
$98.00Aug 283.603.75$3.684.1%5100.49541
$101.00Aug 282.402.50$2.454.1%2890.38481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 282.562.67$2.624.2%540.382.6K
$103.00Aug 287.057.45$7.255.5%10.6987
$100.00Sep 187.908.35$8.135.5%380.534.3K
$98.00Aug 212.102.22$2.165.6%2690.541.7K
$99.00Aug 212.682.84$2.765.8%1860.62734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.060.07$0.0714.3%1.1K0.0312.7K
$104.00Aug 210.270.32$0.3016.7%3340.126.7K
$105.00Aug 210.220.25$0.2412.5%1.7K0.097.2K
$103.00Aug 210.380.43$0.4112.2%5020.154.6K
$102.00Aug 210.500.58$0.5414.8%9760.1910.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 210.580.68$0.6315.9%5390.234.1K
$95.00Aug 210.860.94$0.908.9%4460.308.6K
$86.00Aug 280.460.54$0.5016.0%90.10435
$87.00Aug 280.570.66$0.6214.5%340.121.2K
$88.00Aug 280.700.81$0.7614.5%630.15752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 2817.5019.10$18.308.7%--1.0016
$80.00Aug 2116.3518.10$17.2310.2%331.003.5K
$84.00Aug 2112.3514.05$13.2012.9%--0.9941
$83.00Aug 2113.3514.75$14.0510.0%--0.9996
$85.00Aug 2111.8013.00$12.409.7%130.992.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 2111.1512.50$11.8311.4%--1.0030
$110.00Aug 2112.1513.65$12.9011.6%321.00950
$111.00Aug 2113.3014.75$14.0310.3%--1.0014
$112.00Aug 2114.1015.70$14.9010.7%--1.0027
$115.00Aug 2117.0518.40$17.737.6%21.00585

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 38.8K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.941.00$0.976.2%7.5K0.3122.3K
$100.00Aug 282.742.85$2.803.9%2.7K0.414.6K
$98.00Aug 211.601.72$1.667.2%1.8K0.464.0K
$105.00Aug 210.220.25$0.2412.5%1.7K0.097.2K
$99.00Aug 211.251.32$1.295.4%1.3K0.384.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.821.99$1.918.9%1.1K0.1912.9K
$96.00Aug 211.191.28$1.237.3%8650.381.6K
$97.00Aug 211.611.71$1.666.0%5560.461.2K
$94.00Aug 210.580.68$0.6315.9%5390.234.1K
$95.00Aug 210.860.94$0.908.9%4460.308.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 38.0%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 21Oct 287.5%59.6%46.7%301.8K
$94.00Aug 21Oct 286.0%59.7%44.0%322.3K
$95.00Aug 21Oct 283.6%59.6%40.2%4097.6K
$96.00Aug 21Oct 283.6%60.5%38.2%8788.2K
$100.00Aug 21Oct 284.1%61.6%36.6%7.5K22.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 21Oct 287.5%59.6%46.7%1212.3K
$94.00Aug 21Oct 286.0%59.7%44.0%5404.1K
$95.00Aug 21Oct 283.6%59.6%40.2%4468.6K
$96.00Aug 21Oct 283.6%60.5%38.2%8661.6K
$102.00Aug 21Sep 2586.8%63.3%37.2%--140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.75, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$2.85$2.15$2.8570%0.75$92.85
$106.00$110.00Sep 25$0.86$3.14$0.8636%3.65$106.86
$89.00$90.00Aug 21$0.59$0.41$0.5995%0.69$89.59
$106.00$110.00Oct 2$1.02$2.98$1.0239%2.92$107.02
$92.00$93.00Aug 28$0.40$0.60$0.4073%1.50$92.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Sep 25$0.10$0.90$0.1042%9.00$94.90
$110.00$109.00Aug 28$0.65$0.35$0.6587%0.54$109.35
$90.00$89.00Sep 25$0.17$0.83$0.1731%4.88$89.83
$105.00$104.00Aug 28$0.63$0.37$0.6376%0.59$104.37
$87.00$86.00Sep 25$0.14$0.86$0.1424%6.14$86.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$104.00Sep 25$0.47$0.47$0.5358%0.89$103.47
$104.00$105.00Oct 2$0.47$0.47$0.5358%0.89$104.47
$105.00$106.00Sep 25$0.43$0.43$0.5762%0.75$105.43
$98.00$99.00Aug 28$0.53$0.53$0.4751%1.13$98.53
$101.00$102.00Sep 4$0.45$0.45$0.5558%0.82$101.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.10$2.10$2.9059%0.72$92.90
$96.00$95.00Sep 25$0.78$0.78$0.2256%3.55$95.22
$89.00$88.00Sep 25$0.62$0.62$0.3871%1.63$88.38
$93.00$92.00Sep 25$0.70$0.70$0.3063%2.33$92.30
$90.00$85.00Sep 18$1.39$1.39$3.6171%0.39$88.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.89, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 21Aug 28$1.8983.6%65.5%
$98.00Aug 21Aug 28$2.0283.7%66.3%
$100.00Aug 21Aug 28$1.8384.1%66.8%
$99.00Aug 21Aug 28$1.8683.7%66.4%
$97.00Aug 21Aug 28$1.9883.0%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 21Aug 28$1.8783.6%65.5%
$98.00Aug 21Aug 28$1.9483.7%66.3%
$100.00Aug 21Aug 28$1.7084.1%66.8%
$99.00Aug 21Aug 28$1.8783.7%66.4%
$97.00Aug 21Aug 28$1.9283.0%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 3.92% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 21$1.66$2.16$3.82$94.18$101.823.92%
$97.00Aug 21$2.17$1.66$3.83$93.17$100.833.93%
$96.00Aug 21$2.76$1.23$3.99$92.01$99.994.09%
$99.00Aug 21$1.29$2.76$4.05$94.95$103.054.15%
$95.00Aug 21$3.45$0.90$4.35$90.65$99.354.46%
$100.00Aug 21$0.97$3.50$4.47$95.53$104.474.59%
$94.00Aug 21$4.18$0.63$4.81$89.19$98.814.93%
$101.00Aug 21$0.73$4.18$4.91$96.09$105.915.04%
$93.00Aug 21$4.97$0.45$5.42$87.58$98.425.56%
$102.00Aug 21$0.54$5.05$5.59$96.41$107.595.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.02% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Aug 21$0.54$0.45$0.99$92.01$102.99
$102.00$94.00Aug 21$0.54$0.63$1.17$92.83$103.17
$101.00$93.00Aug 21$0.73$0.45$1.18$91.82$102.18
$101.00$94.00Aug 21$0.73$0.63$1.36$92.64$102.36
$102.00$95.00Aug 21$0.54$0.90$1.44$93.56$103.44
$100.00$93.00Aug 21$0.97$0.45$1.42$91.58$101.42
$101.00$95.00Aug 21$0.73$0.90$1.63$93.37$102.63
$100.00$94.00Aug 21$0.97$0.63$1.60$92.40$101.60
$100.00$95.00Aug 21$0.97$0.90$1.87$93.13$101.87
$99.00$93.00Aug 21$1.29$0.45$1.74$91.26$100.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.56, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88107/108Sep 11$0.61$0.3948%1.56$87.39$107.61
89/90107/108Sep 11$0.64$0.3643%1.78$89.36$107.64
80/81107/108Sep 11$0.46$0.5460%0.85$80.54$107.46
86/87107/108Sep 11$0.56$0.4450%1.27$86.44$107.56
82/83107/108Sep 11$0.48$0.5257%0.92$82.52$107.48
81/82107/108Sep 11$0.46$0.5459%0.85$81.54$107.46
83/84107/108Sep 11$0.49$0.5155%0.96$83.51$107.49
84/85107/108Sep 11$0.50$0.5054%1.00$84.50$107.50
87/88106/107Sep 11$0.58$0.4245%1.38$87.42$106.58
92/93107/108Sep 4$0.63$0.3740%1.70$92.37$107.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.52$4.4823%8.62
$105.00$110.00$115.00Sep 18$0.32$4.6816%14.62
$100.00$105.00$110.00Sep 18$0.50$4.5019%9.00
$100.00$101.00$102.00Aug 21$0.05$0.9512%19.00
$95.00$100.00$105.00Sep 18$0.61$4.3922%7.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.39$4.6122%11.82
$105.00$110.00$115.00Sep 11$0.24$4.7617%19.83
$88.00$90.00$92.00Oct 2$0.05$1.958%39.00
$90.00$95.00$100.00Sep 18$0.63$4.3723%6.94
$96.00$97.00$98.00Aug 21$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.52, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 11-$0.63$4.37
$110.00$115.001:2Sep 18-$1.06$3.94
$114.00$115.001:2Aug 21$0.00$1.00
$109.00$110.001:2Aug 21-$0.05$0.95
$105.00$106.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.52$4.48
$85.00$80.001:2Sep 18-$0.17$4.83
$95.00$90.001:2Sep 18-$1.20$3.80
$91.00$90.001:2Aug 21-$0.06$0.94
$92.00$91.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.74%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$3.650.3312.8%3.74%16.59%82550
$105.00Oct 2$4.650.407.7%4.77%12.48%173
$102.00Oct 2$5.500.464.6%5.64%10.28%515
$104.00Oct 2$4.800.426.7%4.92%11.61%132
$103.00Oct 2$5.100.445.7%5.23%10.89%--40
$101.00Oct 2$5.850.473.6%6.00%9.61%--12
$100.00Oct 2$6.250.492.6%6.41%9.00%--364
$99.00Oct 2$6.700.511.6%6.87%8.43%22107
$106.00Oct 2$4.150.398.7%4.26%13.00%39
$98.00Oct 2$7.100.530.5%7.28%7.82%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,146
Total Puts 7,386
Put/Call Ratio 0.19
Net Difference 30,760

Prior's Put/Call Breakdown

Total Calls 43,757
Total Puts 23,596
Put/Call Ratio 0.54
Net Difference 20,161

Prior 7-Day Put/Call Summary

Total Calls 683,174
Total Puts 252,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All