Tour v526
HOOD
ROBINHOOD MKTS INC A
$97.11 +1.40%
8/20 09:55

Option Volume

Detail
Current (08/20 9:55am) 41,854
Calls: 35,016 (84%)
Puts: 6,838 (16%)
Prior (07/17) 61,072
Calls: 39,774 (65%)
Puts: 21,298 (35%)
Current vs Prior -31.47%
Calls: -11.96% (Calls)
Puts: -67.89% (Puts)
Prior 7-Day Total 936,152
Calls: 683,174 (73%)
Puts: 252,978 (27%)
Prior 7-Day Average 133,736
Calls: 97,596 (73%)
Puts: 36,139 (27%)
Current vs Prior 7-Day Avg -68.70%
Calls: -64.12%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 9:55am) $10.94M
Calls: $9.32M (85%)
Puts: $1.63M (15%)
Prior (07/17) $19.14M
Calls: $11.77M (61%)
Puts: $7.37M (39%)
Current vs Prior -42.84%
Calls: -20.85%
Puts: -77.95%
Prior 7-Day Total $363.47M
Calls: $266.27M (73%)
Puts: $97.20M (27%)
Prior 7-Day Average $51.92M
Calls: $38.04M (73%)
Puts: $13.89M (27%)
Current vs Prior 7-Day Avg -78.93%
Calls: -75.51%
Puts: -88.29%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 9:55am) 0.20
Prior (07/17) 0.54
Current vs Prior -63.53%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -53.15%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 9:55am) 1,797,746
Calls: 1,066,736 (59%)
Puts: 731,010 (41%)
Prior (07/17) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Current vs Prior -3.76%
Prior 7-Day Total 12,609,870
Calls: 7,600,460 (60%)
Puts: 5,009,410 (40%)
Prior 7-Day Average 1,801,410
Calls: 1,085,780 (60%)
Puts: 715,630 (40%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.55% | 8.47%4.55% | 13.88%
Prior 4.63% | 8.02%4.63% | 13.52%
Current vs Prior -1.60% | +5.68%-1.60% | +2.66%
Prior 7-Day Avg 5.49% | 9.90%10.00% | 20.48%
Current vs 7-Day Avg -17.07% | -14.43%-54.50% | -32.21%
Prior 7-Day Eod 4.63% | 8.02%4.63% | 13.52%
Current vs 7-Day Eod -1.60% | +5.68%-1.60% | +2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.28% | 7.88%
Calls: 4.00% | 7.69%
Puts: 4.55% | 8.08%
Prior 6.07% | 10.12%
Calls: 4.00% | 4.88%
Puts: 8.14% | 15.36%
Current vs Prior -29.49% | -22.13%
Prior 7-Day Avg 6.33% | 7.71%
Calls: 5.81% | 6.79%
Puts: 6.86% | 8.62%
Current vs 7-Day Avg -32.42% | +2.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.32M) vs puts ($1.63M). Extreme bullish P/C ratio of 0.20 - heavy call buying (35,016 calls vs 6,838 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.808.00$7.902.5%1020.585.6K
$96.00Aug 212.522.59$2.552.7%8330.618.1K
$100.00Aug 282.652.75$2.703.7%2.5K0.404.6K
$100.00Sep 43.854.00$3.933.8%2910.441.2K
$98.00Aug 211.511.57$1.543.9%1.6K0.454.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1811.3511.80$11.583.9%--0.644.0K
$100.00Sep 188.108.45$8.274.2%200.534.3K
$97.00Aug 211.831.91$1.874.3%5380.471.2K
$98.00Aug 212.372.48$2.424.5%2620.551.7K
$95.00Aug 211.011.06$1.044.8%3700.318.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.190.23$0.2119.0%1.6K0.097.2K
$110.00Aug 210.060.07$0.0714.3%1.1K0.0312.7K
$103.00Aug 210.330.40$0.3718.9%4060.144.6K
$102.00Aug 210.450.53$0.4916.3%9420.1810.0K
$101.00Aug 210.650.70$0.687.4%8900.244.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 210.480.58$0.5318.9%1140.192.3K
$94.00Aug 210.710.79$0.7510.7%5290.254.1K
$86.00Aug 280.500.60$0.5518.2%40.11435
$87.00Aug 280.620.73$0.6816.2%340.131.2K
$88.00Aug 280.750.87$0.8114.8%580.15752

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.0517.70$16.889.8%331.003.5K
$82.00Aug 2114.0015.70$14.8511.4%11.0054
$83.00Aug 2113.0014.75$13.8812.6%--1.0096
$84.00Aug 2112.1013.75$12.9312.8%--1.0041
$85.00Aug 2111.5512.40$11.987.1%121.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2117.3018.75$18.028.0%10.99585
$112.00Aug 2114.3015.95$15.1310.9%--0.9827
$110.00Aug 2112.2513.80$13.0311.9%320.97950
$111.00Aug 2113.3014.85$14.0811.0%--0.9714
$109.00Aug 2111.3512.90$12.1312.8%--0.9730

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 35.6K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.880.92$0.904.4%6.8K0.3022.3K
$100.00Aug 282.652.75$2.703.7%2.5K0.404.6K
$105.00Aug 210.190.23$0.2119.0%1.6K0.097.2K
$98.00Aug 211.511.57$1.543.9%1.6K0.454.0K
$99.00Aug 211.161.21$1.194.2%1.2K0.374.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.882.06$1.979.1%1.1K0.2012.9K
$96.00Aug 211.371.44$1.415.0%8390.391.6K
$97.00Aug 211.831.91$1.874.3%5380.471.2K
$94.00Aug 210.710.79$0.7510.7%5290.254.1K
$95.00Aug 211.011.06$1.044.8%3700.318.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 40.9%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 21Oct 287.9%59.9%46.8%221.8K
$94.00Aug 21Oct 286.9%59.9%44.9%322.3K
$97.00Aug 21Oct 284.8%59.8%41.7%9933.7K
$95.00Aug 21Oct 285.5%60.4%41.5%3707.6K
$100.00Aug 21Oct 286.6%61.3%41.3%6.8K22.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 21Oct 287.9%59.9%46.8%1142.3K
$94.00Aug 21Oct 286.9%59.9%44.9%5304.1K
$97.00Aug 21Sep 2584.8%59.1%43.5%5381.2K
$95.00Aug 21Oct 285.5%60.4%41.5%3708.6K
$96.00Aug 21Oct 285.2%60.8%40.3%8401.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.83, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$2.73$2.27$2.7370%0.83$92.73
$92.00$93.00Oct 2$0.22$0.78$0.2265%3.55$92.22
$95.00$96.00Sep 25$0.20$0.80$0.2058%4.00$95.20
$106.00$110.00Sep 25$0.90$3.10$0.9036%3.44$106.90
$100.00$101.00Oct 2$0.12$0.88$0.1249%7.33$100.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$105.00Aug 28$0.63$0.37$0.6378%0.59$105.37
$91.00$90.00Sep 25$0.20$0.80$0.2033%4.00$90.80
$87.00$86.00Sep 25$0.14$0.86$0.1424%6.14$86.86
$86.00$85.00Oct 2$0.14$0.86$0.1424%6.14$85.86
$88.00$87.00Sep 11$0.19$0.81$0.1923%4.26$87.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 2$0.65$0.65$0.3558%1.86$104.65
$100.00$101.00Sep 11$0.53$0.53$0.4755%1.13$100.53
$100.00$101.00Sep 4$0.50$0.50$0.5056%1.00$100.50
$103.00$104.00Sep 25$0.47$0.47$0.5358%0.89$103.47
$98.00$99.00Aug 28$0.47$0.47$0.5352%0.89$98.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.15$2.15$2.8558%0.75$92.85
$90.00$85.00Sep 18$1.46$1.46$3.5470%0.41$88.54
$89.00$88.00Sep 25$0.52$0.52$0.4871%1.08$88.48
$93.00$92.00Sep 25$0.60$0.60$0.4063%1.50$92.40
$92.00$90.00Oct 2$0.90$0.90$1.1064%0.82$91.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.87, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Aug 28$1.7585.5%64.5%
$96.00Aug 21Aug 28$1.8585.2%65.6%
$97.00Aug 21Aug 28$1.9084.8%65.3%
$99.00Aug 21Aug 28$1.8985.6%67.6%
$98.00Aug 21Aug 28$2.0185.0%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Aug 28$1.7585.5%64.5%
$96.00Aug 21Aug 28$1.8985.2%65.6%
$97.00Aug 21Aug 28$1.9184.8%65.3%
$99.00Aug 21Aug 28$1.8685.6%67.6%
$98.00Aug 21Aug 28$1.9185.0%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.99% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 21$2.00$1.87$3.87$93.13$100.873.99%
$96.00Aug 21$2.55$1.41$3.96$92.04$99.964.08%
$98.00Aug 21$1.54$2.42$3.96$94.04$101.964.08%
$95.00Aug 21$3.20$1.04$4.24$90.76$99.244.37%
$99.00Aug 21$1.19$3.07$4.26$94.74$103.264.39%
$94.00Aug 21$3.85$0.75$4.60$89.40$98.604.74%
$100.00Aug 21$0.90$3.75$4.65$95.35$104.654.79%
$93.00Aug 21$4.65$0.53$5.18$87.82$98.185.33%
$101.00Aug 21$0.68$4.55$5.23$95.77$106.235.39%
$92.00Aug 21$5.43$0.38$5.81$86.19$97.815.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.05% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Aug 21$0.49$0.53$1.02$91.98$103.02
$101.00$93.00Aug 21$0.68$0.53$1.21$91.79$102.21
$102.00$94.00Aug 21$0.49$0.75$1.24$92.76$103.24
$101.00$94.00Aug 21$0.68$0.75$1.43$92.57$102.43
$100.00$93.00Aug 21$0.90$0.53$1.43$91.57$101.43
$100.00$94.00Aug 21$0.90$0.75$1.65$92.35$101.65
$102.00$95.00Aug 21$0.49$1.04$1.53$93.47$103.53
$101.00$95.00Aug 21$0.68$1.04$1.72$93.28$102.72
$100.00$95.00Aug 21$0.90$1.04$1.94$93.06$101.94
$99.00$93.00Aug 21$1.19$0.53$1.72$91.28$100.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.78, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90105/106Sep 11$0.64$0.3639%1.78$89.36$105.64
86/87105/106Sep 11$0.57$0.4345%1.33$86.43$105.57
80/81105/106Sep 11$0.44$0.5656%0.79$80.56$105.44
82/83105/106Sep 11$0.47$0.5353%0.89$82.53$105.47
81/82105/106Sep 11$0.45$0.5554%0.82$81.55$105.45
84/85105/106Sep 11$0.50$0.5049%1.00$84.50$105.50
85/86105/106Sep 11$0.52$0.4847%1.08$85.48$105.52
83/84105/106Sep 11$0.47$0.5351%0.89$83.53$105.47
88/89105/106Sep 11$0.56$0.4441%1.27$88.44$105.56
89/90105/106Sep 4$0.53$0.4744%1.13$89.47$105.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.46$4.5423%9.87
$105.00$110.00$115.00Sep 18$0.30$4.7016%15.67
$80.00$85.00$90.00Sep 18$0.37$4.6318%12.51
$100.00$105.00$110.00Sep 18$0.50$4.5019%9.00
$95.00$100.00$105.00Sep 18$0.59$4.4122%7.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.18$4.8216%26.78
$90.00$95.00$100.00Sep 18$0.54$4.4623%8.26
$96.00$97.00$98.00Aug 21$0.09$0.9116%10.11
$94.00$95.00$96.00Aug 21$0.08$0.9214%11.50
$93.00$94.00$95.00Aug 21$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.51, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 11-$0.49$4.51
$110.00$115.001:2Sep 25-$1.10$3.90
$110.00$115.001:2Sep 18-$1.01$3.99
$106.00$107.001:2Aug 21-$0.08$0.92
$113.00$114.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.51$4.49
$85.00$80.001:2Sep 18-$0.19$4.81
$95.00$90.001:2Sep 18-$1.28$3.72
$90.00$89.001:2Aug 21-$0.06$0.94
$89.00$88.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.76%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$3.650.3313.3%3.76%17.03%82550
$102.00Oct 2$5.500.465.0%5.66%10.70%515
$103.00Oct 2$5.100.446.1%5.25%11.32%--40
$104.00Oct 2$4.800.427.1%4.94%12.04%132
$100.00Oct 2$6.250.493.0%6.44%9.41%--364
$101.00Oct 2$5.850.474.0%6.02%10.03%--12
$99.00Oct 2$6.700.511.9%6.90%8.85%22107
$106.00Oct 2$4.150.399.2%4.27%13.43%39
$105.00Oct 2$4.450.408.1%4.58%12.71%173
$98.00Oct 2$7.100.530.9%7.31%8.23%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,016
Total Puts 6,838
Put/Call Ratio 0.20
Net Difference 28,178

Prior's Put/Call Breakdown

Total Calls 39,774
Total Puts 21,298
Put/Call Ratio 0.54
Net Difference 18,476

Prior 7-Day Put/Call Summary

Total Calls 683,174
Total Puts 252,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All