Tour v526
HOOD
ROBINHOOD MKTS INC A
$97.27 +1.57%
8/20 09:51

Option Volume

Detail
Current (08/20 9:50am) 37,057
Calls: 30,978 (84%)
Puts: 6,079 (16%)
Prior (07/17) 52,504
Calls: 34,491 (66%)
Puts: 18,013 (34%)
Current vs Prior -29.42%
Calls: -10.19% (Calls)
Puts: -66.25% (Puts)
Prior 7-Day Total 936,152
Calls: 683,174 (73%)
Puts: 252,978 (27%)
Prior 7-Day Average 133,736
Calls: 97,596 (73%)
Puts: 36,139 (27%)
Current vs Prior 7-Day Avg -72.29%
Calls: -68.26%
Puts: -83.18%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 9:50am) $10.02M
Calls: $8.57M (85%)
Puts: $1.46M (15%)
Prior (07/17) $17.04M
Calls: $10.23M (60%)
Puts: $6.81M (40%)
Current vs Prior -41.17%
Calls: -16.23%
Puts: -78.61%
Prior 7-Day Total $363.47M
Calls: $266.27M (73%)
Puts: $97.20M (27%)
Prior 7-Day Average $51.92M
Calls: $38.04M (73%)
Puts: $13.89M (27%)
Current vs Prior 7-Day Avg -80.70%
Calls: -77.48%
Puts: -89.50%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 9:50am) 0.20
Prior (07/17) 0.52
Current vs Prior -62.43%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -52.94%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 9:50am) 1,797,746
Calls: 1,066,736 (59%)
Puts: 731,010 (41%)
Prior (07/17) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Current vs Prior -3.76%
Prior 7-Day Total 12,609,870
Calls: 7,600,460 (60%)
Puts: 5,009,410 (40%)
Prior 7-Day Average 1,801,410
Calls: 1,085,780 (60%)
Puts: 715,630 (40%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.56% | 8.43%4.56% | 13.79%
Prior 4.63% | 8.02%4.63% | 13.52%
Current vs Prior -1.32% | +5.12%-1.32% | +1.96%
Prior 7-Day Avg 5.49% | 9.90%10.00% | 20.48%
Current vs 7-Day Avg -16.83% | -14.88%-54.37% | -32.67%
Prior 7-Day Eod 4.63% | 8.02%4.63% | 13.52%
Current vs 7-Day Eod -1.32% | +5.12%-1.32% | +1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.30% | 8.54%
Calls: 7.55% | 8.79%
Puts: 9.05% | 8.29%
Prior 6.07% | 10.12%
Calls: 4.00% | 4.88%
Puts: 8.14% | 15.36%
Current vs Prior +36.74% | -15.61%
Prior 7-Day Avg 6.33% | 7.71%
Calls: 5.81% | 6.79%
Puts: 6.86% | 8.62%
Current vs 7-Day Avg +31.06% | +10.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.57M) vs puts ($1.46M). Extreme bullish P/C ratio of 0.20 - heavy call buying (30,978 calls vs 6,079 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 282.692.74$2.721.8%2.3K0.414.6K
$100.00Sep 185.555.80$5.684.4%7430.4710.5K
$98.00Aug 211.591.67$1.634.9%1.2K0.444.0K
$99.00Aug 211.231.30$1.275.5%9420.374.8K
$95.00Sep 187.758.20$7.985.6%910.595.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1811.2511.65$11.453.5%--0.634.0K
$100.00Sep 187.958.35$8.154.9%160.534.3K
$85.00Sep 181.902.00$1.955.1%1.1K0.1912.9K
$115.00Sep 1818.9019.90$19.405.2%--0.794.7K
$103.00Aug 287.307.70$7.505.3%--0.7087

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.220.25$0.2412.5%1.6K0.097.2K
$103.00Aug 210.380.43$0.4112.2%3880.154.6K
$102.00Aug 210.500.57$0.5313.2%9110.1910.0K
$101.00Aug 210.700.76$0.738.2%7200.244.2K
$100.00Aug 210.911.00$0.969.4%6.1K0.3022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 210.320.39$0.3619.4%690.142.0K
$93.00Aug 210.490.57$0.5315.1%980.192.3K
$94.00Aug 210.680.79$0.7414.9%4750.254.1K
$84.00Aug 280.320.38$0.3517.1%40.07290
$86.00Aug 280.480.56$0.5215.4%30.11435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 2112.6014.50$13.5514.0%--0.9941
$83.00Aug 2113.7015.50$14.6012.3%--0.9996
$85.00Aug 2111.8012.50$12.155.8%100.992.5K
$80.00Aug 2116.6018.50$17.5510.8%330.983.5K
$86.00Aug 2110.8512.50$11.6814.1%--0.98108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.9013.20$12.5510.4%301.00950
$111.00Aug 2112.6514.50$13.5813.6%--1.0014
$112.00Aug 2113.5515.50$14.5313.4%--1.0027
$115.00Aug 2116.6018.50$17.5510.8%11.00585
$109.00Aug 2110.6012.25$11.4314.4%--0.9530

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 31.1K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.911.00$0.969.4%6.1K0.3022.3K
$100.00Aug 282.692.74$2.721.8%2.3K0.414.6K
$105.00Aug 210.220.25$0.2412.5%1.6K0.097.2K
$98.00Aug 211.591.67$1.634.9%1.2K0.444.0K
$110.00Sep 41.321.51$1.4213.4%1.1K0.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.902.00$1.955.1%1.1K0.1912.9K
$96.00Aug 211.301.43$1.379.5%6630.401.6K
$94.00Aug 210.680.79$0.7414.9%4750.254.1K
$97.00Aug 211.691.88$1.7910.6%3740.481.2K
$95.00Aug 210.951.05$1.0010.0%2820.328.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 42.8%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 21Oct 293.7%63.1%48.5%3884.6K
$94.00Aug 21Oct 286.3%59.3%45.4%272.3K
$93.00Aug 21Oct 287.5%60.2%45.2%171.8K
$102.00Aug 21Oct 290.9%63.3%43.5%91610.0K
$101.00Aug 21Oct 289.8%63.3%41.9%7204.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 21Sep 2593.7%61.7%51.9%--121
$102.00Aug 21Sep 2590.9%61.4%48.0%--140
$101.00Aug 21Sep 2589.8%61.3%46.4%15229
$94.00Aug 21Oct 286.3%59.3%45.4%4764.1K
$93.00Aug 21Oct 287.5%60.2%45.2%982.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 4.33, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$110.00Sep 25$0.75$3.25$0.7537%4.33$106.75
$106.00$110.00Oct 2$0.85$3.15$0.8539%3.71$106.85
$85.00$86.00Aug 21$0.47$0.53$0.4799%1.13$85.47
$90.00$95.00Sep 18$2.85$2.15$2.8571%0.75$92.85
$100.00$105.00Sep 18$1.68$3.32$1.6847%1.98$101.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Aug 21$0.50$0.50$0.5088%1.00$103.50
$104.00$103.00Aug 28$0.50$0.50$0.5073%1.00$103.50
$106.00$105.00Aug 28$0.63$0.37$0.6378%0.59$105.37
$95.00$94.00Sep 25$0.25$0.75$0.2541%3.00$94.75
$107.00$105.00Sep 4$1.33$0.67$1.3374%0.50$105.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 2.33, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 2$0.62$0.62$0.3858%1.63$104.62
$100.00$101.00Sep 25$0.63$0.63$0.3751%1.70$100.63
$98.00$99.00Oct 2$0.60$0.60$0.4046%1.50$98.60
$105.00$106.00Sep 25$0.44$0.44$0.5661%0.79$105.44
$99.00$100.00Sep 11$0.53$0.53$0.4751%1.13$99.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$92.00Sep 25$0.70$0.70$0.3063%2.33$92.30
$90.00$85.00Sep 18$1.45$1.45$3.5570%0.41$88.55
$96.00$95.00Sep 25$0.75$0.75$0.2557%3.00$95.25
$95.00$90.00Sep 18$2.03$2.03$2.9759%0.68$92.97
$89.00$88.00Sep 25$0.54$0.54$0.4672%1.17$88.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.83, cheapest $1.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Aug 28$1.7688.9%66.8%
$99.00Aug 21Aug 28$1.8287.7%66.6%
$97.00Aug 21Aug 28$1.8685.1%64.5%
$96.00Aug 21Aug 28$1.8085.2%64.7%
$95.00Aug 21Aug 28$1.8184.7%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 21Aug 28$1.7687.7%66.7%
$97.00Aug 21Aug 28$1.8985.1%64.4%
$96.00Aug 21Aug 28$1.8385.2%64.7%
$95.00Aug 21Aug 28$1.7584.7%64.5%
$98.00Aug 21Aug 28$1.9087.3%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 4.02% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Aug 21$2.12$1.79$3.91$93.09$100.914.02%
$98.00Aug 21$1.63$2.32$3.95$94.05$101.954.06%
$96.00Aug 21$2.67$1.37$4.04$91.96$100.044.15%
$95.00Aug 21$3.22$1.00$4.22$90.78$99.224.34%
$99.00Aug 21$1.27$3.02$4.29$94.71$103.294.41%
$94.00Aug 21$3.95$0.74$4.69$89.31$98.694.82%
$100.00Aug 21$0.96$3.78$4.74$95.26$104.744.87%
$93.00Aug 21$4.70$0.53$5.23$87.77$98.235.38%
$101.00Aug 21$0.73$4.50$5.23$95.77$106.235.38%
$102.00Aug 21$0.53$5.35$5.88$96.12$107.886.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.09% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Aug 21$0.53$0.53$1.06$91.94$103.06
$101.00$93.00Aug 21$0.73$0.53$1.26$91.74$102.26
$102.00$94.00Aug 21$0.53$0.74$1.27$92.73$103.27
$101.00$94.00Aug 21$0.73$0.74$1.47$92.53$102.47
$100.00$93.00Aug 21$0.96$0.53$1.49$91.51$101.49
$102.00$95.00Aug 21$0.53$1.00$1.53$93.47$103.53
$100.00$94.00Aug 21$0.96$0.74$1.70$92.30$101.70
$101.00$95.00Aug 21$0.73$1.00$1.73$93.27$102.73
$100.00$95.00Aug 21$0.96$1.00$1.96$93.04$101.96
$99.00$93.00Aug 21$1.27$0.53$1.80$91.20$100.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.70, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90106/107Sep 11$0.63$0.3740%1.70$89.37$106.63
84/85106/107Sep 11$0.52$0.4851%1.08$84.48$106.52
88/89106/107Sep 11$0.60$0.4043%1.50$88.40$106.60
87/88106/107Sep 11$0.57$0.4345%1.33$87.43$106.57
90/91105/106Sep 4$0.60$0.4041%1.50$90.40$105.60
79/80106/107Sep 11$0.42$0.5859%0.72$79.58$106.42
86/87105/106Sep 4$0.49$0.5151%0.96$86.51$105.49
81/82106/107Sep 11$0.44$0.5656%0.79$81.56$106.44
86/87106/107Sep 11$0.53$0.4747%1.13$86.47$106.53
87/88105/106Sep 4$0.51$0.4949%1.04$87.49$105.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.55$4.4523%8.09
$100.00$105.00$110.00Sep 18$0.46$4.5420%9.87
$105.00$110.00$115.00Sep 18$0.37$4.6316%12.51
$80.00$85.00$90.00Sep 18$0.43$4.5718%10.63
$96.00$97.00$98.00Aug 21$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.25$4.7519%19.00
$105.00$110.00$115.00Sep 25$0.39$4.6117%11.82
$95.00$100.00$105.00Sep 18$0.58$4.4222%7.62
$85.00$90.00$95.00Sep 18$0.58$4.4222%7.62
$93.00$94.00$95.00Aug 21$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.50, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 11-$0.62$4.38
$110.00$115.001:2Sep 25-$0.95$4.05
$110.00$115.001:2Sep 18-$1.08$3.92
$109.00$110.001:2Aug 21-$0.05$0.95
$106.00$107.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.50$4.50
$85.00$80.001:2Sep 18-$0.23$4.77
$95.00$90.001:2Sep 18-$1.37$3.63
$82.00$80.001:2Aug 21-$0.05$1.95
$91.00$90.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.75%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$3.650.3413.1%3.75%16.84%82550
$99.00Oct 2$6.900.521.8%7.09%8.87%22107
$98.00Oct 2$7.300.540.8%7.50%8.26%--27
$102.00Oct 2$5.500.464.9%5.65%10.52%515
$101.00Oct 2$5.850.483.8%6.01%9.85%--12
$104.00Oct 2$4.800.426.9%4.93%11.85%132
$100.00Oct 2$6.250.502.8%6.43%9.23%--364
$103.00Oct 2$5.100.445.9%5.24%11.13%--40
$106.00Oct 2$4.150.399.0%4.27%13.24%39
$105.00Oct 2$4.450.408.0%4.57%12.52%173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,978
Total Puts 6,079
Put/Call Ratio 0.20
Net Difference 24,899

Prior's Put/Call Breakdown

Total Calls 34,491
Total Puts 18,013
Put/Call Ratio 0.52
Net Difference 16,478

Prior 7-Day Put/Call Summary

Total Calls 683,174
Total Puts 252,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All