Tour v526
HOOD
ROBINHOOD MKTS INC A
$97.88 +2.20%
8/20 09:45

Option Volume

Detail
Current (08/20 9:45am) 33,271
Calls: 27,674 (83%)
Puts: 5,597 (17%)
Prior (07/17) 41,269
Calls: 26,588 (64%)
Puts: 14,681 (36%)
Current vs Prior -19.38%
Calls: +4.08% (Calls)
Puts: -61.88% (Puts)
Prior 7-Day Total 936,152
Calls: 683,174 (73%)
Puts: 252,978 (27%)
Prior 7-Day Average 133,736
Calls: 97,596 (73%)
Puts: 36,139 (27%)
Current vs Prior 7-Day Avg -75.12%
Calls: -71.64%
Puts: -84.51%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 9:45am) $9.19M
Calls: $8.09M (88%)
Puts: $1.11M (12%)
Prior (07/17) $13.64M
Calls: $6.53M (48%)
Puts: $7.11M (52%)
Current vs Prior -32.58%
Calls: +23.84%
Puts: -84.43%
Prior 7-Day Total $363.47M
Calls: $266.27M (73%)
Puts: $97.20M (27%)
Prior 7-Day Average $51.92M
Calls: $38.04M (73%)
Puts: $13.89M (27%)
Current vs Prior 7-Day Avg -82.29%
Calls: -78.74%
Puts: -92.03%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 9:45am) 0.20
Prior (07/17) 0.55
Current vs Prior -63.37%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -51.50%
Sentiment BULLISH

Open Interest

Detail
Current (08/20 9:45am) 1,797,746
Calls: 1,066,736 (59%)
Puts: 731,010 (41%)
Prior (07/17) 1,867,942
Calls: 1,118,859 (60%)
Puts: 749,083 (40%)
Current vs Prior -3.76%
Prior 7-Day Total 12,609,870
Calls: 7,600,460 (60%)
Puts: 5,009,410 (40%)
Prior 7-Day Average 1,801,410
Calls: 1,085,780 (60%)
Puts: 715,630 (40%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.59% | 8.46%4.59% | 14.13%
Prior 4.63% | 8.02%4.63% | 13.52%
Current vs Prior -0.83% | +5.49%-0.83% | +4.49%
Prior 7-Day Avg 5.49% | 9.90%10.00% | 20.48%
Current vs 7-Day Avg -16.42% | -14.58%-54.14% | -30.99%
Prior 7-Day Eod 4.63% | 8.02%4.63% | 13.52%
Current vs 7-Day Eod -0.83% | +5.49%-0.83% | +4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.30% | 9.07%
Calls: 3.63% | 8.99%
Puts: 4.98% | 9.14%
Prior 6.07% | 10.12%
Calls: 4.00% | 4.88%
Puts: 8.14% | 15.36%
Current vs Prior -29.16% | -10.38%
Prior 7-Day Avg 6.33% | 7.71%
Calls: 5.81% | 6.79%
Puts: 6.86% | 8.62%
Current vs 7-Day Avg -32.10% | +17.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.09M) vs puts ($1.11M). Extreme bullish P/C ratio of 0.20 - heavy call buying (27,674 calls vs 5,597 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.956.10$6.032.5%3330.4910.5K
$97.00Aug 212.432.52$2.483.6%7630.603.7K
$95.00Aug 285.355.55$5.453.7%1330.651.4K
$98.00Aug 283.753.90$3.833.9%3620.52541
$102.00Aug 282.302.40$2.354.3%460.37513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 212.512.63$2.574.7%1420.56734
$98.00Aug 211.962.06$2.015.0%2360.481.7K
$105.00Sep 1810.7011.25$10.985.0%--0.624.0K
$95.00Aug 282.422.57$2.506.0%410.352.6K
$90.00Sep 183.103.30$3.206.2%360.285.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.270.32$0.3016.7%1.5K0.127.2K
$102.00Aug 210.620.72$0.6714.9%8590.2410.0K
$101.00Aug 210.840.93$0.8910.1%6780.304.2K
$112.00Aug 280.530.62$0.5715.8%380.12418
$110.00Aug 280.720.79$0.769.2%2280.153.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 210.540.64$0.5916.9%4630.204.1K
$95.00Aug 210.780.87$0.8310.8%2570.268.6K
$87.00Aug 280.530.63$0.5817.2%290.111.2K
$88.00Aug 280.650.77$0.7116.9%170.13752
$89.00Aug 280.800.92$0.8614.0%840.16513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 2818.1019.85$18.989.2%--1.0016
$83.00Aug 2114.0015.80$14.9012.1%--0.9996
$84.00Aug 2113.0514.55$13.8010.9%--0.9941
$85.00Aug 2112.1513.35$12.759.4%70.992.5K
$86.00Aug 2111.0012.60$11.8013.6%--0.98108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 2113.5015.15$14.3311.5%--1.0027
$115.00Aug 2116.4518.10$17.279.6%11.00585
$110.00Aug 2111.6513.20$12.4312.5%300.94950
$109.00Aug 2110.3011.85$11.0814.0%--0.9430
$111.00Aug 2112.6514.15$13.4011.2%--0.9414

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 27.8K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.141.19$1.174.3%5.6K0.3722.3K
$100.00Aug 282.963.10$3.034.6%2.0K0.444.6K
$105.00Aug 210.270.32$0.3016.7%1.5K0.127.2K
$110.00Sep 41.451.65$1.5512.9%1.1K0.221.3K
$110.00Aug 210.070.09$0.0825.0%1.1K0.0312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.761.89$1.837.1%1.1K0.1812.9K
$96.00Aug 211.111.20$1.167.8%6350.321.6K
$94.00Aug 210.540.64$0.5916.9%4630.204.1K
$97.00Aug 211.481.59$1.547.1%3270.401.2K
$95.00Aug 210.780.87$0.8310.8%2570.268.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 42.4%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 21Oct 288.0%59.1%48.9%132.3K
$93.00Aug 21Oct 290.1%60.7%48.4%151.8K
$103.00Aug 21Oct 290.8%62.4%45.4%3564.6K
$102.00Aug 21Oct 289.6%62.7%43.0%86410.0K
$101.00Aug 21Oct 289.3%62.6%42.6%6784.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 21Oct 288.0%59.1%48.9%4644.1K
$93.00Aug 21Oct 290.1%60.7%48.4%862.3K
$103.00Aug 21Sep 2590.8%62.8%44.6%--121
$102.00Aug 21Sep 2589.6%62.5%43.4%--140
$96.00Aug 21Sep 2585.7%59.9%43.0%6351.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.56, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$3.20$1.80$3.2082%0.56$88.20
$106.00$110.00Oct 2$0.77$3.23$0.7739%4.19$106.77
$90.00$95.00Sep 18$2.82$2.18$2.8272%0.77$92.82
$86.00$88.00Sep 25$1.10$0.90$1.1078%0.82$87.10
$106.00$110.00Sep 25$0.88$3.12$0.8837%3.55$106.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$108.00Aug 21$0.63$0.37$0.6394%0.59$108.37
$92.00$91.00Sep 25$0.15$0.85$0.1534%5.67$91.85
$87.00$86.00Sep 25$0.14$0.86$0.1424%6.14$86.86
$90.00$89.00Sep 25$0.20$0.80$0.2030%4.00$89.80
$82.00$80.00Oct 2$0.24$1.76$0.2417%7.33$81.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.86, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$101.00Sep 25$0.75$0.75$0.2551%3.00$100.75
$104.00$105.00Oct 2$0.57$0.57$0.4358%1.33$104.57
$100.00$101.00Sep 4$0.60$0.60$0.4054%1.50$100.60
$106.00$107.00Sep 11$0.46$0.46$0.5467%0.85$106.46
$100.00$101.00Sep 11$0.57$0.57$0.4352%1.33$100.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$84.00Oct 2$0.65$0.65$0.3578%1.86$84.35
$93.00$92.00Sep 25$0.75$0.75$0.2563%3.00$92.25
$95.00$90.00Sep 18$1.98$1.98$3.0261%0.66$93.02
$90.00$85.00Sep 18$1.37$1.37$3.6372%0.38$88.63
$89.00$88.00Sep 25$0.52$0.52$0.4872%1.08$88.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.84, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 21Aug 28$1.7689.3%67.3%
$98.00Aug 21Aug 28$1.8886.8%65.6%
$100.00Aug 21Aug 28$1.8687.4%66.7%
$97.00Aug 21Aug 28$1.9786.6%66.4%
$99.00Aug 21Aug 28$1.9385.8%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 21Aug 28$1.7289.3%67.3%
$99.00Aug 21Aug 28$1.8386.8%65.9%
$100.00Aug 21Aug 28$1.7987.4%66.7%
$98.00Aug 21Aug 28$1.8285.7%65.6%
$96.00Aug 21Aug 28$1.8085.7%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 4.05% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 21$1.95$2.01$3.96$94.04$101.964.05%
$97.00Aug 21$2.48$1.54$4.02$92.98$101.024.11%
$99.00Aug 21$1.52$2.57$4.09$94.91$103.094.18%
$96.00Aug 21$3.10$1.16$4.26$91.74$100.264.35%
$100.00Aug 21$1.17$3.18$4.35$95.65$104.354.44%
$95.00Aug 21$3.83$0.83$4.66$90.34$99.664.76%
$101.00Aug 21$0.89$3.88$4.77$96.23$105.774.87%
$94.00Aug 21$4.63$0.59$5.22$88.78$99.225.33%
$102.00Aug 21$0.67$4.65$5.32$96.68$107.325.44%
$93.00Aug 21$5.48$0.42$5.90$87.10$98.906.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.12% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Aug 21$0.51$0.59$1.10$92.90$104.10
$102.00$94.00Aug 21$0.67$0.59$1.26$92.74$103.26
$103.00$95.00Aug 21$0.51$0.83$1.34$93.66$104.34
$102.00$95.00Aug 21$0.67$0.83$1.50$93.50$103.50
$101.00$94.00Aug 21$0.89$0.59$1.48$92.52$102.48
$101.00$95.00Aug 21$0.89$0.83$1.72$93.28$102.72
$103.00$96.00Aug 21$0.51$1.16$1.67$94.33$104.67
$102.00$96.00Aug 21$0.67$1.16$1.83$94.17$103.83
$101.00$96.00Aug 21$0.89$1.16$2.05$93.95$103.05
$100.00$94.00Aug 21$1.17$0.59$1.76$92.24$101.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 2.70, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88106/107Sep 11$0.73$0.2745%2.70$87.27$106.73
79/80106/107Sep 11$0.58$0.4258%1.38$79.42$106.58
84/85106/107Sep 11$0.65$0.3551%1.86$84.35$106.65
88/89106/107Sep 11$0.73$0.2743%2.70$88.27$106.73
85/86106/107Sep 11$0.65$0.3549%1.86$85.35$106.65
83/84106/107Sep 11$0.61$0.3953%1.56$83.39$106.61
80/81106/107Sep 11$0.56$0.4457%1.27$80.44$106.56
81/82106/107Sep 11$0.57$0.4356%1.33$81.43$106.57
82/83106/107Sep 11$0.58$0.4254%1.38$82.42$106.58
86/87106/107Sep 11$0.61$0.3948%1.56$86.39$106.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.37$4.6323%12.51
$85.00$90.00$95.00Sep 18$0.38$4.6221%12.16
$105.00$110.00$115.00Sep 18$0.36$4.6416%12.89
$100.00$105.00$110.00Sep 18$0.46$4.5420%9.87
$99.00$100.00$101.00Aug 21$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.17$4.8316%28.41
$95.00$100.00$105.00Sep 18$0.56$4.4422%7.93
$95.00$96.00$97.00Aug 21$0.05$0.9514%19.00
$105.00$110.00$115.00Sep 25$0.39$4.6115%11.82
$90.00$95.00$100.00Sep 18$0.64$4.3623%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.31, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 11-$0.56$4.44
$110.00$115.001:2Sep 18-$1.13$3.87
$109.00$110.001:2Aug 21-$0.07$0.93
$106.00$107.001:2Aug 21-$0.12$0.88
$105.00$106.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Oct 2-$1.31$8.69
$90.00$85.001:2Sep 18-$0.46$4.54
$85.00$80.001:2Sep 18-$0.17$4.83
$95.00$90.001:2Sep 18-$1.22$3.78
$91.00$90.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.73%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$3.650.3412.4%3.73%16.11%82550
$98.00Oct 2$7.500.530.1%7.66%7.79%--27
$99.00Oct 2$6.900.521.1%7.05%8.19%22107
$102.00Oct 2$5.500.464.2%5.62%9.83%515
$100.00Sep 25$6.350.492.2%6.49%8.65%10374
$104.00Oct 2$4.800.426.2%4.90%11.16%132
$101.00Oct 2$5.850.483.2%5.98%9.16%--12
$103.00Oct 2$5.100.445.2%5.21%10.44%--40
$106.00Oct 2$4.150.398.3%4.24%12.54%39
$100.00Oct 2$6.250.502.2%6.39%8.55%--364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,674
Total Puts 5,597
Put/Call Ratio 0.20
Net Difference 22,077

Prior's Put/Call Breakdown

Total Calls 26,588
Total Puts 14,681
Put/Call Ratio 0.55
Net Difference 11,907

Prior 7-Day Put/Call Summary

Total Calls 683,174
Total Puts 252,978
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All