NEW Tour v246
HPE
HEWLETT PACKARD ENTE
$45.11 +1.58%
$45.01 (-0.21%)🌙
as of 06/30 06:31 PM
(6/29 18:34) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:34)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 20,657
Calls: 14,988 (73%)
Puts: 5,669 (27%)
Prior (06/29) 26,308
Calls: 20,896 (79%)
Puts: 5,412 (21%)
Current vs Prior -21.48%
Calls: -28.27% (Calls)
Puts: +4.75% (Puts)
Prior 7-Day Total 260,310
Calls: 188,086 (72%)
Puts: 72,224 (28%)
Prior 7-Day Average 37,187
Calls: 26,869 (72%)
Puts: 10,317 (28%)
Current vs Prior 7-Day Avg -44.45%
Calls: -44.22%
Puts: -45.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.46M
Calls: $5.07M (78%)
Puts: $1.39M (22%)
Prior (06/29) $5.91M
Calls: $4.67M (79%)
Puts: $1.24M (21%)
Current vs Prior +9.24%
Calls: +8.44%
Puts: +12.29%
Prior 7-Day Total $69.91M
Calls: $53.22M (76%)
Puts: $16.69M (24%)
Prior 7-Day Average $9.99M
Calls: $7.60M (76%)
Puts: $2.38M (24%)
Current vs Prior 7-Day Avg -35.34%
Calls: -33.35%
Puts: -41.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.38
Prior (06/29) 0.26
Current vs Prior +46.04%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -8.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 242,080
Calls: 175,277 (72%)
Puts: 66,803 (28%)
Prior (06/29) 279,280
Calls: 187,498 (67%)
Puts: 91,782 (33%)
Current vs Prior -13.32%
Prior 7-Day Total 2,122,014
Calls: 1,506,722 (71%)
Puts: 615,292 (29%)
Prior 7-Day Average 303,144
Calls: 215,246 (71%)
Puts: 87,898 (29%)
Current vs Prior 7-Day Avg -20.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.11% | 11.90%9.11% | 11.90%11.90% | 21.39%
Prior 5.94% | 9.66%-- | ---- | --
Current vs Prior -19.82% | -5.68%-- | ---- | --
Prior 7-Day Avg 6.68% | 10.13%-- | ---- | --
Current vs 7-Day Avg -28.70% | -10.05%-- | ---- | --
Prior 7-Day Eod 5.94% | 9.66%-- | ---- | --
Current vs 7-Day Eod -19.82% | -5.68%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.48% | 12.67%
Calls: 13.41% | 10.58%
Puts: 13.54% | 14.77%
Current vs 7-Day Avg -70.24% | +3.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.07M) vs puts ($1.39M). Extreme bullish P/C ratio of 0.38 - heavy call buying (14,988 calls vs 5,669 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (175,277 calls vs 66,803 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.4%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 243.653.90$3.786.6%30.59--
$43.00Jul 244.204.50$4.356.9%8280.6555
$44.00Jul 173.103.35$3.237.7%1.1K0.60387
$45.50Jul 101.711.86$1.798.4%1010.4921
$41.00Jul 174.955.40$5.188.7%640.76177
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.402.55$2.476.1%310.473.2K
$45.00Jul 242.893.10$3.007.0%10.46--
$46.50Jul 21.711.84$1.787.3%20.71111
$46.00Jul 172.883.15$3.019.0%100.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.370.44$0.4117.1%2010.171.3K
$48.00Jul 100.750.90$0.8318.1%380.29452
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.690.82$0.7517.3%960.191.6K
$45.00Jul 20.810.95$0.8815.9%250.47339
$41.00Jul 170.901.07$0.9917.2%290.23856

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 24.406.45$5.4337.8%10.96--
$37.00Jul 106.858.75$7.8024.4%30.95--
$36.50Jul 106.909.20$8.0528.6%10.95--
$37.50Jul 106.708.30$7.5021.3%50.94--
$40.00Jul 23.655.80$4.7245.6%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 24.506.70$5.6039.3%291.00193
$54.00Jul 28.4510.80$9.6324.4%81.00581
$49.50Jul 24.205.60$4.9028.6%20.9433
$49.00Jul 23.555.20$4.3837.7%120.9396
$54.00Jul 108.5510.95$9.7524.6%60.9313

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 14.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 20.490.65$0.5728.1%1.7K0.36961
$44.00Jul 173.103.35$3.237.7%1.1K0.60387
$43.00Jul 244.204.50$4.356.9%8280.6555
$45.00Jul 20.921.10$1.0117.8%6930.53642
$43.00Jul 173.654.00$3.839.1%6200.66417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 243.253.75$3.5014.3%1.6K0.5148
$40.00Jul 240.861.21$1.0334.0%3510.21121
$40.00Jul 20.030.15$0.09133.3%1260.06269
$42.00Jul 20.120.19$0.1643.8%1250.11237
$39.50Jul 20.030.24$0.14150.0%1220.0721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 28.0%, max 80.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 10128.4%71.3%80.1%4--
$54.00Jul 2Aug 7116.5%64.8%79.8%24979
$51.00Jul 2Jul 31112.7%64.7%74.2%499
$39.00Jul 2Jul 17119.8%70.2%70.7%8--
$40.00Jul 2Jul 24108.3%67.2%61.2%179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 10128.4%71.3%80.1%12421
$54.00Jul 2Aug 7116.5%64.8%79.8%9581
$39.00Jul 2Jul 17119.8%70.2%70.7%80391
$38.50Jul 2Jul 10120.7%72.0%67.6%10316
$40.00Jul 2Aug 7108.3%66.7%62.3%128305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 2$0.11$0.89$0.118.09$51.11
$51.00$52.00Jul 17$0.11$0.89$0.118.09$51.11
$51.00$52.00Jul 10$0.12$0.88$0.127.33$51.12
$50.00$53.00Jul 24$0.59$2.41$0.594.08$50.59
$50.00$51.00Jul 17$0.20$0.80$0.204.00$50.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Jul 17$0.11$0.89$0.118.09$37.89
$40.00$39.00Jul 17$0.19$0.81$0.194.26$39.81
$43.50$43.00Jul 17$0.10$0.40$0.104.00$43.40
$44.00$43.50Jul 2$0.11$0.39$0.113.55$43.89
$40.50$40.00Jul 10$0.11$0.39$0.113.55$40.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 5.92, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$43.50Jul 2$0.37$0.37$0.132.85$43.37
$47.50$48.00Jul 31$0.37$0.37$0.132.85$47.87
$40.00$42.00Jul 2$1.47$1.47$0.532.77$41.47
$43.00$43.50Jul 17$0.36$0.36$0.142.57$43.36
$41.00$42.00Jul 17$0.71$0.71$0.292.45$41.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$49.50Aug 7$3.85$3.85$0.655.92$50.15
$49.00$48.50Jul 10$0.40$0.40$0.104.00$48.60
$54.00$46.00Jul 24$6.20$6.20$1.803.44$47.80
$47.00$46.50Jul 2$0.37$0.37$0.132.85$46.63
$49.00$48.00Jul 17$0.73$0.73$0.272.70$48.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.65, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 2Jul 10$0.08116.5%65.8%
$53.00Jul 2Jul 10$0.1494.0%64.5%
$52.00Jul 2Jul 10$0.1977.4%62.9%
$51.00Jul 2Jul 10$0.20112.7%64.5%
$40.00Jul 2Jul 10$0.28108.3%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 2Jul 10$0.1071.5%63.5%
$38.00Jul 2Jul 10$0.12115.4%71.0%
$54.00Jul 2Jul 10$0.12116.5%65.8%
$38.50Jul 2Jul 10$0.16120.7%72.0%
$39.00Jul 2Jul 10$0.18119.8%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.19% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 2$1.01$0.88$1.89$43.11$46.894.19%
$44.50Jul 2$1.31$0.67$1.98$42.52$46.484.39%
$46.00Jul 2$0.57$1.44$2.01$43.99$48.014.46%
$44.00Jul 2$1.63$0.49$2.12$41.88$46.124.70%
$46.50Jul 2$0.40$1.78$2.18$44.32$48.684.83%
$43.50Jul 2$2.06$0.38$2.44$41.06$45.945.41%
$47.00Jul 2$0.29$2.15$2.44$44.56$49.445.41%
$42.50Jul 2$2.37$0.20$2.57$39.93$45.075.70%
$43.00Jul 2$2.43$0.28$2.71$40.29$45.716.01%
$48.00Jul 2$0.14$3.09$3.23$44.77$51.237.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.09% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Jul 2$0.21$0.28$0.49$42.51$47.99
$47.00$43.00Jul 2$0.29$0.28$0.57$42.43$47.57
$47.50$43.50Jul 2$0.21$0.38$0.59$42.91$48.09
$47.00$43.50Jul 2$0.29$0.38$0.67$42.83$47.67
$46.50$43.00Jul 2$0.40$0.28$0.68$42.32$47.18
$47.50$44.00Jul 2$0.21$0.49$0.70$43.30$48.20
$46.50$43.50Jul 2$0.40$0.38$0.78$42.72$47.28
$47.00$44.00Jul 2$0.29$0.49$0.78$43.22$47.78
$46.00$43.00Jul 2$0.57$0.28$0.85$42.15$46.85
$47.50$44.50Jul 2$0.21$0.67$0.88$43.62$48.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4041/42Jul 17$0.90$0.109.00$39.10$41.90
41/4248/48Jul 31$0.89$0.118.09$41.11$48.39
40/4142/43Jul 17$0.88$0.127.33$40.12$42.88
46/4848/50Jul 31$1.76$0.247.33$46.24$50.26
40/4144/45Jul 24$0.87$0.136.69$40.13$44.87
40/4142/42Jul 31$0.87$0.136.69$40.13$42.87
44/4547/48Jul 24$0.86$0.146.14$44.14$47.86
41/4245/47Jul 31$1.71$0.295.90$40.29$46.71
43/4448/49Jul 24$0.85$0.155.67$43.15$48.85
45/4647/48Jul 24$0.85$0.155.67$45.15$47.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.07$0.9313.29
$45.00$46.00$47.00Jul 24$0.08$0.9211.50
$50.00$51.00$52.00Jul 17$0.09$0.9110.11
$45.50$46.00$46.50Jul 2$0.05$0.459.00
$51.00$52.00$53.00Jul 2$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.05$0.9519.00
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$43.00$44.00$45.00Jul 24$0.09$0.9110.11
$41.00$41.50$42.00Jul 2$0.05$0.459.00
$38.00$39.00$40.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.01, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 24-$0.19$2.81
$47.50$50.001:2Aug 7-$0.81$1.69
$51.00$52.001:2Jul 10-$0.08$0.92
$50.00$52.001:2Aug 7-$1.08$0.92
$50.00$51.001:2Jul 2-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$44.001:2Aug 7-$0.01$5.49
$44.00$40.001:2Aug 7-$0.08$3.92
$54.00$50.001:2Jul 2-$1.57$2.43
$54.00$49.501:2Aug 7-$2.50$2.00
$43.00$41.001:2Jul 24-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.20%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 7$3.250.512.0%7.20%9.18%5--
$46.00Jul 24$2.640.492.0%5.85%7.83%228
$47.50Aug 7$2.500.455.3%5.54%10.84%3--
$47.50Jul 31$2.310.455.3%5.12%10.42%1--
$45.50Jul 17$2.240.500.9%4.97%5.83%1976
$47.00Jul 24$2.240.444.2%4.97%9.16%83--
$46.00Jul 17$2.120.482.0%4.70%6.67%372.2K
$47.00Jul 31$2.110.464.2%4.68%8.87%1--
$48.00Jul 24$1.890.406.4%4.19%10.60%4--
$48.50Jul 31$1.810.407.5%4.01%11.53%1316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,988
Total Puts 5,669
Put/Call Ratio 0.38
Net Difference 9,319

Prior's Put/Call Breakdown

Total Calls 20,896
Total Puts 5,412
Put/Call Ratio 0.26
Net Difference 15,484

Prior 7-Day Put/Call Summary

Total Calls 188,086
Total Puts 72,224
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All