NEW Tour v251
HPE
HEWLETT PACKARD ENTE
$43.95 -2.57%
$43.81 (-0.32%)🌙
as of 07/01 06:34 PM
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:34pm)
January 2026
|
▶ (7/2 18:33)
◀ 7/1 18:34 ▶

Option Volume

Detail
ℹ
Current (07/01) 18,920
Calls: 12,669 (67%)
Puts: 6,251 (33%)
Prior (06/30) 20,657
Calls: 14,988 (73%)
Puts: 5,669 (27%)
Current vs Prior -8.41%
Calls: -15.47% (Calls)
Puts: +10.27% (Puts)
Prior 7-Day Total 233,174
Calls: 170,216 (73%)
Puts: 62,958 (27%)
Prior 7-Day Average 33,310
Calls: 24,316 (73%)
Puts: 8,994 (27%)
Current vs Prior 7-Day Avg -43.20%
Calls: -47.90%
Puts: -30.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $9.44M
Calls: $8.26M (88%)
Puts: $1.18M (12%)
Prior (06/30) $6.46M
Calls: $5.07M (78%)
Puts: $1.39M (22%)
Current vs Prior +46.16%
Calls: +63.01%
Puts: -15.24%
Prior 7-Day Total $63.98M
Calls: $48.93M (76%)
Puts: $15.05M (24%)
Prior 7-Day Average $9.14M
Calls: $6.99M (76%)
Puts: $2.15M (24%)
Current vs Prior 7-Day Avg +3.26%
Calls: +18.15%
Puts: -45.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.49
Prior (06/30) 0.38
Current vs Prior +30.45%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +23.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 256,979
Calls: 187,288 (73%)
Puts: 69,691 (27%)
Prior (06/30) 242,080
Calls: 175,277 (72%)
Puts: 66,803 (28%)
Current vs Prior +6.15%
Prior 7-Day Total 2,017,897
Calls: 1,417,810 (70%)
Puts: 600,087 (30%)
Prior 7-Day Average 288,271
Calls: 202,544 (70%)
Puts: 85,726 (30%)
Current vs Prior 7-Day Avg -10.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.53% | 11.51%8.53% | 11.51%11.51% | 21.00%
Prior 4.77% | 9.11%-- | ---- | --
Current vs Prior -22.66% | -6.35%-- | ---- | --
Prior 7-Day Avg 6.11% | 9.79%-- | ---- | --
Current vs 7-Day Avg -39.63% | -12.81%-- | ---- | --
Prior 7-Day Eod 4.77% | 9.11%-- | ---- | --
Current vs 7-Day Eod -22.66% | -6.35%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.10% | 11.96%
Calls: 11.90% | 9.60%
Puts: 12.31% | 14.32%
Current vs 7-Day Avg -66.86% | +9.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.26M) vs puts ($1.18M). Extreme bullish P/C ratio of 0.49 - heavy call buying (12,669 calls vs 6,251 puts). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (187,288 calls vs 69,691 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.7%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 101.922.09$2.018.5%60.5656
$44.00Jul 172.362.59$2.479.3%1720.531.4K
$44.50Jul 101.441.59$1.529.9%80.4762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 172.552.71$2.636.1%40.5136
$41.00Jul 171.071.15$1.117.2%830.28884
$44.00Jul 101.671.80$1.747.5%170.49504
$51.00Jul 177.157.80$7.488.7%10.84--
$42.50Jul 312.412.64$2.539.1%10.3922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.94, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.851.03$0.9419.1%450.34150
$50.00Jul 240.901.08$0.9918.2%120.24444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.810.95$0.8815.9%760.231.6K
$42.00Jul 100.851.03$0.9419.1%120.31143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 26.508.25$7.3823.7%11.00--
$38.00Jul 25.607.00$6.3022.2%11.00--
$40.00Jul 23.705.35$4.5336.4%60.9484
$36.50Jul 106.609.60$8.1037.0%30.941
$37.00Jul 105.908.35$7.1334.4%20.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 27.509.30$8.4021.4%40.99--
$50.00Jul 25.507.30$6.4028.1%2780.99184
$51.00Jul 26.308.90$7.6034.2%250.99--
$48.00Jul 23.555.30$4.4339.5%2630.96--
$49.50Jul 24.956.80$5.8831.5%490.96--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 8.3K, top 637)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 20.020.15$0.09144.4%6370.112.2K
$45.00Jul 20.200.33$0.2748.1%6340.27882
$45.00Jul 101.211.38$1.3013.1%4530.42537
$44.00Jul 20.500.70$0.6033.3%3690.49510
$50.00Jul 170.470.64$0.5530.9%2780.187.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 20.010.12$0.07157.1%4930.07611
$50.00Jul 25.507.30$6.4028.1%2780.99184
$48.00Jul 23.555.30$4.4339.5%2630.96--
$38.00Jul 20.000.04$0.02200.0%1670.02--
$43.00Jul 171.722.06$1.8918.0%1520.41295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 93.5%, max 528.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 2Jul 10453.4%72.2%528.0%1671
$37.50Jul 2Jul 10411.2%68.6%499.2%41
$38.50Jul 2Jul 10369.2%66.7%453.5%41
$39.00Jul 2Jul 17321.7%69.5%362.8%15168
$39.50Jul 2Jul 10243.5%67.4%261.0%51
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 10243.5%67.4%261.0%7619
$48.50Jul 2Jul 17167.0%64.4%159.1%73--
$40.50Jul 2Jul 10159.8%65.8%143.0%77
$49.50Jul 2Jul 17135.3%63.2%113.9%50--
$49.00Jul 2Jul 17126.0%62.2%102.7%12289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 7.33, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 17$0.12$0.88$0.127.33$51.12
$39.00$39.50Jul 2$0.10$0.40$0.104.00$39.10
$45.00$45.50Jul 2$0.10$0.40$0.104.00$45.10
$47.50$48.00Jul 10$0.10$0.40$0.104.00$47.60
$42.50$43.00Jul 2$0.11$0.39$0.113.55$42.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Jul 17$0.12$0.88$0.127.33$36.88
$38.00$37.00Jul 17$0.12$0.88$0.127.33$37.88
$39.00$38.00Jul 17$0.17$0.83$0.174.88$38.83
$40.00$39.00Jul 17$0.20$0.80$0.204.00$39.80
$41.00$40.50Jul 10$0.11$0.39$0.113.55$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 11.50, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$37.50Jul 10$0.38$0.38$0.123.17$37.38
$43.50$44.00Jul 31$0.37$0.37$0.132.85$43.87
$43.00$43.50Jul 2$0.35$0.35$0.152.33$43.35
$43.50$44.00Jul 2$0.35$0.35$0.152.33$43.85
$41.00$41.50Jul 10$0.35$0.35$0.152.33$41.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$49.50Jul 17$1.38$1.38$0.1211.50$49.62
$52.00$49.00Jul 10$2.72$2.72$0.289.71$49.28
$49.00$48.00Jul 10$0.88$0.88$0.127.33$48.12
$52.00$51.00Jul 2$0.80$0.80$0.204.00$51.20
$48.50$48.00Jul 17$0.40$0.40$0.104.00$48.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.68, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 2Jul 10$0.12167.0%61.6%
$51.00Jul 2Jul 10$0.13117.3%63.9%
$50.00Jul 2Jul 10$0.17103.5%60.6%
$40.00Jul 2Jul 10$0.19115.8%67.0%
$49.00Jul 2Jul 10$0.24126.0%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 10$0.10130.7%65.3%
$38.00Jul 2Jul 10$0.16139.4%68.8%
$45.50Jul 2Jul 10$0.2077.0%63.8%
$49.50Jul 2Jul 17$0.22135.3%63.2%
$40.50Jul 2Jul 10$0.25159.8%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.89% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 2$0.60$0.67$1.27$42.73$45.272.89%
$44.50Jul 2$0.43$0.95$1.38$43.12$45.883.14%
$43.50Jul 2$0.95$0.45$1.40$42.10$44.903.19%
$43.00Jul 2$1.30$0.28$1.58$41.42$44.583.59%
$45.00Jul 2$0.27$1.32$1.59$43.41$46.593.62%
$42.50Jul 2$1.41$0.20$1.61$40.89$44.113.66%
$42.00Jul 2$2.15$0.13$2.28$39.72$44.285.19%
$46.00Jul 2$0.09$2.34$2.43$43.57$48.435.53%
$45.50Jul 2$0.17$2.38$2.55$42.95$48.055.80%
$46.50Jul 2$0.07$2.98$3.05$43.45$49.556.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.84% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$42.50Jul 2$0.17$0.20$0.37$42.13$45.87
$47.00$42.50Jul 2$0.18$0.20$0.38$42.12$47.38
$45.50$43.00Jul 2$0.17$0.28$0.45$42.55$45.95
$45.50$40.50Jul 2$0.17$0.28$0.45$40.05$45.95
$47.00$43.00Jul 2$0.18$0.28$0.46$42.54$47.46
$47.00$40.50Jul 2$0.18$0.28$0.46$40.04$47.46
$45.00$42.50Jul 2$0.27$0.20$0.47$42.03$45.47
$45.00$43.00Jul 2$0.27$0.28$0.55$42.45$45.55
$45.00$40.50Jul 2$0.27$0.28$0.55$39.95$45.55
$45.50$43.50Jul 2$0.17$0.45$0.62$42.88$46.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/47Jul 31$0.90$0.109.00$41.10$46.90
41/4248/49Jul 31$0.86$0.146.14$41.14$48.86
40/4144/45Jul 24$0.85$0.155.67$40.15$44.85
44/4647/48Jul 31$0.85$0.155.67$44.65$47.85
38/4042/42Jul 2$1.26$0.245.25$38.24$43.26
41/4244/44Jul 31$0.84$0.165.25$41.16$44.34
44/4649/50Jul 31$0.78$0.223.55$44.72$49.78
41/4247/48Jul 31$0.77$0.233.35$41.23$47.77
43/4445/46Jul 31$0.73$0.272.70$42.77$45.73
46/4850/51Aug 7$1.81$0.692.62$46.19$52.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Jul 24$0.18$1.8210.11
$48.00$48.50$49.00Jul 10$0.05$0.459.00
$45.00$45.50$46.00Jul 17$0.05$0.459.00
$47.50$48.00$48.50Jul 17$0.05$0.459.00
$44.50$45.00$45.50Jul 2$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.05$0.9519.00
$43.00$43.50$44.00Jul 2$0.05$0.459.00
$41.00$41.50$42.00Jul 2$0.06$0.447.33
$43.50$44.00$44.50Jul 2$0.06$0.447.33
$41.00$41.50$42.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.12, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Aug 7-$0.12$3.88
$40.00$43.001:2Jul 17-$1.01$1.99
$41.00$44.001:2Jul 24-$1.14$1.86
$48.00$50.001:2Jul 24-$0.52$1.48
$46.00$48.001:2Jul 24-$0.81$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Jul 10-$0.88$1.12
$39.00$38.001:2Jul 10-$0.09$0.91
$37.00$36.001:2Jul 17-$0.15$0.85
$38.00$37.001:2Jul 17-$0.27$0.73
$39.00$38.001:2Jul 17-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.05%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Jul 31$3.100.530.1%7.05%7.17%2--
$44.00Aug 7$2.890.570.1%6.58%6.69%1--
$44.00Jul 24$2.730.530.1%6.21%6.33%2041
$44.50Jul 31$2.720.511.2%6.19%7.44%1457
$45.00Jul 31$2.680.492.4%6.10%8.49%1120
$44.00Jul 17$2.360.530.1%5.37%5.48%1721.4K
$45.00Jul 24$2.230.472.4%5.07%7.46%2179
$46.00Jul 31$2.210.454.7%5.03%9.69%14
$45.00Aug 7$2.080.522.4%4.73%7.12%58
$44.50Jul 17$2.000.501.2%4.55%5.80%51137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,669
Total Puts 6,251
Put/Call Ratio 0.49
Net Difference 6,418

Prior's Put/Call Breakdown

Total Calls 14,988
Total Puts 5,669
Put/Call Ratio 0.38
Net Difference 9,319

Prior 7-Day Put/Call Summary

Total Calls 170,216
Total Puts 62,958
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All