Tour v290
HPE
HEWLETT PACKARD ENTE
$41.23 -6.19%
$41.15 (-0.19%)🌙
as of 07/02 06:33 PM
(7/1 18:34) ◀
|
Thursday, July 2, 2026 (6:33pm)
January 2026
|
▶ (7/6 18:33)
◀ 7/2 18:33 ▶

Option Volume

Detail
ℹ
Current (07/02) 30,658
Calls: 14,918 (49%)
Puts: 15,740 (51%)
Prior (07/01) 18,920
Calls: 12,669 (67%)
Puts: 6,251 (33%)
Current vs Prior +62.04%
Calls: +17.75% (Calls)
Puts: +151.80% (Puts)
Prior 7-Day Total 215,183
Calls: 153,141 (71%)
Puts: 62,042 (29%)
Prior 7-Day Average 30,740
Calls: 21,877 (71%)
Puts: 8,863 (29%)
Current vs Prior 7-Day Avg -0.27%
Calls: -31.81%
Puts: +77.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.39M
Calls: $4.93M (67%)
Puts: $2.46M (33%)
Prior (07/01) $9.44M
Calls: $8.26M (88%)
Puts: $1.18M (12%)
Current vs Prior -21.70%
Calls: -40.32%
Puts: +108.79%
Prior 7-Day Total $61.77M
Calls: $47.16M (76%)
Puts: $14.62M (24%)
Prior 7-Day Average $8.82M
Calls: $6.74M (76%)
Puts: $2.09M (24%)
Current vs Prior 7-Day Avg -16.26%
Calls: -26.83%
Puts: +17.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.06
Prior (07/01) 0.49
Current vs Prior +113.84%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +141.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 315,502
Calls: 211,342 (67%)
Puts: 104,160 (33%)
Prior (07/01) 256,979
Calls: 187,288 (73%)
Puts: 69,691 (27%)
Current vs Prior +22.77%
Prior 7-Day Total 2,006,369
Calls: 1,436,946 (70%)
Puts: 625,862 (30%)
Prior 7-Day Average 286,624
Calls: 205,278 (70%)
Puts: 89,408 (30%)
Current vs Prior 7-Day Avg +10.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.92% | 8.25%12.10% | 20.79%
Prior 3.69% | 8.53%-- | --
Current vs Prior +123.72% | +41.85%-- | --
Prior 7-Day Avg 5.50% | 9.48%-- | --
Current vs 7-Day Avg +49.80% | +27.61%-- | --
Prior 7-Day Eod 3.69% | 8.53%-- | --
Current vs 7-Day Eod +123.72% | +41.85%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 12.28%
Calls: 10.15% | 7.62%
Puts: 12.34% | 16.68%
Current vs 7-Day Avg -60.72% | +6.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.93M). Above-average activity with volume up 62% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.842.96$2.904.1%340.624.7K
$43.00Jul 171.451.52$1.494.7%2200.40713
$45.00Jul 241.261.33$1.305.4%620.33179
$40.00Jul 102.212.34$2.285.7%4140.64117
$41.00Jul 101.631.73$1.686.0%2470.5418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 242.492.58$2.543.5%170.4533
$40.00Jul 242.032.14$2.095.3%540.39489
$42.00Jul 172.452.64$2.557.5%890.531.4K
$44.00Jul 103.153.40$3.287.6%230.75500
$43.00Jul 102.442.64$2.547.9%1130.66234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 100.590.71$0.6518.5%300.2958
$48.00Jul 240.610.73$0.6717.9%250.20142
$43.00Jul 100.770.87$0.8212.2%290.3476
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 100.650.79$0.7219.4%4530.2715
$38.00Jul 170.850.96$0.9112.1%1190.252.5K
$37.00Jul 240.911.07$0.9916.2%50.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 27.259.20$8.2323.7%101.00305
$33.50Jul 27.107.90$7.5010.7%91.009
$35.50Jul 25.105.90$5.5014.5%31.00--
$37.00Jul 23.604.40$4.0020.0%31.0037
$38.00Jul 22.533.50$3.0132.2%121.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 25.456.15$5.8012.1%540.99236
$43.00Jul 21.602.18$1.8930.7%910.97292
$42.00Jul 20.651.23$0.9461.7%2460.97334
$45.00Jul 23.604.30$3.9517.7%660.97386
$44.50Jul 23.104.15$3.6328.9%530.94272

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 15.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 71.112.01$1.5657.7%1.2K0.311
$43.00Jul 20.000.02$0.01200.0%7280.03501
$47.50Jul 170.350.54$0.4542.2%6940.16143
$41.00Jul 20.100.39$0.25116.0%4140.8173
$40.00Jul 102.212.34$2.285.7%4140.64117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.400.62$0.5143.1%8310.15369
$34.00Jul 310.350.85$0.6083.3%4870.14--
$39.00Jul 100.650.79$0.7219.4%4530.2715
$39.00Jul 171.071.30$1.1919.3%3380.31376
$39.50Jul 100.770.96$0.8721.8%3050.3281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 1266.8%, max 3858.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 2Aug 72573.0%65.0%3858.5%751.2K
$35.00Jul 2Jul 172866.0%74.0%3773.0%7234
$36.00Jul 2Jul 102563.0%67.0%3725.4%41--
$36.50Jul 2Jul 102406.0%70.0%3337.1%5166
$37.50Jul 2Jul 102107.0%67.0%3044.8%53
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 2Jul 242573.0%65.0%3858.5%375
$38.50Jul 2Jul 101797.0%66.0%2622.7%58116
$44.00Jul 2Jul 311700.0%68.0%2400.0%1052.3K
$47.50Jul 2Jul 311513.0%69.0%2092.8%88
$46.50Jul 2Jul 101124.0%63.0%1684.1%5113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 24$0.16$0.84$0.165.25$45.16
$47.00$48.00Jul 24$0.16$0.84$0.165.25$47.16
$48.00$49.00Jul 24$0.19$0.81$0.194.26$48.19
$44.00$44.50Jul 10$0.10$0.40$0.104.00$44.10
$45.50$46.00Jul 31$0.11$0.39$0.113.55$45.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Jul 17$0.11$0.89$0.118.09$35.89
$35.00$34.00Jul 17$0.13$0.87$0.136.69$34.87
$36.00$35.00Jul 31$0.14$0.86$0.146.14$35.86
$35.00$34.00Jul 31$0.15$0.85$0.155.67$34.85
$37.00$36.00Jul 24$0.19$0.81$0.194.26$36.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 4.71, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Jul 17$1.65$1.65$0.354.71$36.65
$36.50$37.50Jul 10$0.77$0.77$0.233.35$37.27
$40.00$40.50Jul 2$0.38$0.38$0.123.17$40.38
$37.50$38.50Jul 10$0.75$0.75$0.253.00$38.25
$33.00$35.00Jul 17$1.49$1.49$0.512.92$34.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.50Jul 2$0.40$0.40$0.104.00$41.60
$46.00$45.00Jul 24$0.80$0.80$0.204.00$45.20
$47.50$46.00Jul 31$1.17$1.17$0.333.55$46.33
$44.00$43.00Jul 31$0.77$0.77$0.233.35$43.23
$46.00$45.50Jul 10$0.38$0.38$0.123.17$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 2Jul 10$0.061124.0%63.0%
$46.00Jul 2Jul 10$0.101087.0%64.0%
$49.00Jul 2Jul 10$0.131021.0%78.0%
$45.50Jul 2Jul 10$0.14980.0%62.0%
$47.00Jul 2Jul 10$0.14701.0%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 2Jul 10$0.12654.0%61.0%
$46.00Jul 2Jul 10$0.151087.0%64.0%
$47.50Jul 2Jul 17$0.181513.0%66.0%
$34.00Jul 10Jul 17$0.2464.0%74.0%
$37.00Jul 2Jul 10$0.29598.0%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.68% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 2$0.25$0.03$0.28$40.72$41.280.68%
$41.50Jul 2$0.03$0.54$0.57$40.93$42.071.38%
$40.50Jul 2$0.66$0.03$0.69$39.81$41.191.67%
$42.00Jul 2$0.01$0.94$0.95$41.05$42.952.30%
$40.00Jul 2$1.04$0.02$1.06$38.94$41.062.57%
$42.50Jul 2$0.21$1.48$1.69$40.81$44.194.10%
$43.00Jul 2$0.01$1.89$1.90$41.10$44.904.61%
$39.00Jul 2$2.06$0.23$2.29$36.71$41.295.55%
$43.50Jul 2$0.50$2.58$3.08$40.42$46.587.47%
$41.00Jul 10$1.68$1.47$3.15$37.85$44.157.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.15% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$41.00Jul 2$0.03$0.03$0.06$40.94$41.56
$41.50$40.50Jul 2$0.03$0.03$0.06$40.44$41.56
$42.50$41.00Jul 2$0.21$0.03$0.24$40.76$42.74
$42.50$40.50Jul 2$0.21$0.03$0.24$40.26$42.74
$41.50$39.00Jul 2$0.03$0.23$0.26$38.74$41.76
$41.50$39.50Jul 2$0.03$0.28$0.31$39.19$41.81
$42.50$39.00Jul 2$0.21$0.23$0.44$38.56$42.94
$42.50$39.50Jul 2$0.21$0.28$0.49$39.01$42.99
$43.50$41.00Jul 2$0.50$0.03$0.53$40.47$44.03
$43.50$40.50Jul 2$0.50$0.03$0.53$39.97$44.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Jul 24$0.90$0.109.00$41.10$43.90
39/4041/42Jul 31$0.90$0.109.00$39.10$41.90
39/4041/42Jul 17$0.89$0.118.09$39.11$41.89
43/4446/47Jul 24$0.89$0.118.09$43.11$46.89
37/3843/44Jul 31$0.89$0.118.09$37.11$43.89
39/4042/43Aug 7$0.89$0.118.09$39.11$42.89
39/4041/42Jul 24$0.88$0.127.33$39.12$41.88
40/4146/47Jul 31$0.88$0.127.33$40.12$46.88
43/4446/46Jul 31$0.88$0.127.33$43.12$46.38
41/4244/45Jul 24$0.87$0.136.69$41.13$44.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 24$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.09$0.9110.11
$42.00$43.00$44.00Jul 24$0.10$0.909.00
$45.00$45.50$46.00Jul 31$0.05$0.459.00
$39.50$40.00$40.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.05$0.9519.00
$41.00$42.00$43.00Jul 24$0.06$0.9415.67
$38.00$39.00$40.00Jul 17$0.07$0.9313.29
$37.00$38.00$39.00Jul 17$0.08$0.9211.50
$39.00$40.00$41.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.59, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$45.501:2Aug 7-$1.05$0.95
$48.00$49.001:2Jul 24-$0.29$0.71
$47.00$48.001:2Jul 24-$0.51$0.49
$46.00$47.001:2Jul 24-$0.52$0.48
$47.50$48.001:2Jul 10-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$40.001:2Aug 7-$0.59$2.91
$43.00$41.001:2Aug 14-$0.72$1.28
$34.00$33.001:2Jul 17-$0.11$0.89
$35.00$34.001:2Jul 17-$0.14$0.86
$36.00$35.001:2Jul 17-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.57%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 7$2.710.511.9%6.57%8.44%22
$41.50Jul 31$2.500.520.7%6.06%6.72%53
$42.50Jul 31$2.410.473.1%5.85%8.93%1--
$43.00Aug 7$2.330.464.3%5.65%9.94%3--
$42.00Jul 24$2.320.491.9%5.63%7.49%3482
$43.00Aug 14$2.130.534.3%5.17%9.46%2--
$43.00Jul 31$2.120.454.3%5.14%9.43%54
$43.00Jul 24$1.910.434.3%4.63%8.93%10846
$44.00Jul 31$1.850.406.7%4.49%11.21%1116
$42.00Jul 17$1.840.471.9%4.46%6.33%63496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,918
Total Puts 15,740
Put/Call Ratio 1.06
Net Difference -822

Prior's Put/Call Breakdown

Total Calls 12,669
Total Puts 6,251
Put/Call Ratio 0.49
Net Difference 6,418

Prior 7-Day Put/Call Summary

Total Calls 153,141
Total Puts 62,042
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All