Tour v293
HPE
HEWLETT PACKARD ENTE
$43.15 +4.66%
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:33pm)
January 2026
|
▶ (7/7 18:35)
◀ 7/6 18:33 ▶

Option Volume

Detail
ℹ
Current (07/06) 25,949
Calls: 17,282 (67%)
Puts: 8,667 (33%)
Prior (07/02) 30,658
Calls: 14,918 (49%)
Puts: 15,740 (51%)
Current vs Prior -15.36%
Calls: +15.85% (Calls)
Puts: -44.94% (Puts)
Prior 7-Day Total 170,464
Calls: 113,722 (67%)
Puts: 56,742 (33%)
Prior 7-Day Average 28,410
Calls: 16,246 (67%)
Puts: 8,106 (33%)
Current vs Prior 7-Day Avg -8.66%
Calls: +6.38%
Puts: +6.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.21M
Calls: $4.04M (56%)
Puts: $3.17M (44%)
Prior (07/02) $7.39M
Calls: $4.93M (67%)
Puts: $2.46M (33%)
Current vs Prior -2.47%
Calls: -18.12%
Puts: +28.87%
Prior 7-Day Total $44.89M
Calls: $33.62M (75%)
Puts: $11.27M (25%)
Prior 7-Day Average $7.48M
Calls: $4.80M (75%)
Puts: $1.61M (25%)
Current vs Prior 7-Day Avg -3.67%
Calls: -15.95%
Puts: +96.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.50
Prior (07/02) 1.06
Current vs Prior -52.47%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -5.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 238,797
Calls: 166,583 (70%)
Puts: 72,214 (30%)
Prior (07/02) 315,502
Calls: 211,342 (67%)
Puts: 104,160 (33%)
Current vs Prior -24.31%
Prior 7-Day Total 1,741,060
Calls: 1,205,121 (69%)
Puts: 535,939 (31%)
Prior 7-Day Average 290,176
Calls: 200,853 (69%)
Puts: 89,323 (31%)
Current vs Prior 7-Day Avg -17.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.91% | 10.41%10.41% | 20.21%
Prior 8.25% | 12.10%-- | --
Current vs Prior -16.25% | -14.02%-- | --
Prior 7-Day Avg 5.65% | 9.81%-- | --
Current vs 7-Day Avg +22.22% | +6.04%-- | --
Prior 7-Day Eod 8.25% | 12.10%-- | --
Current vs 7-Day Eod -16.25% | -14.02%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.27% | 11.79%
Calls: 6.84% | 6.04%
Puts: 9.71% | 17.53%
Current vs 7-Day Avg -51.53% | +10.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (166,583 calls vs 72,214 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 242.192.32$2.265.8%490.4859
$45.00Jul 241.791.90$1.855.9%2040.42231
$42.50Jul 101.621.74$1.687.1%1240.5985
$43.00Jul 242.652.86$2.767.6%70.54856
$46.00Jul 241.421.54$1.488.1%270.3629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 244.504.80$4.656.5%10.67--
$44.00Jul 172.482.65$2.576.6%460.542.0K
$43.50Jul 172.222.38$2.307.0%620.51173
$43.00Jul 171.972.12$2.057.3%2460.47425
$45.00Jul 173.053.30$3.187.9%100.613.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.160.19$0.1816.7%2540.12372
$50.00Jul 170.260.31$0.2917.2%2460.127.3K
$46.00Jul 100.300.35$0.3215.6%7900.20196
$45.50Jul 100.400.47$0.4415.9%2340.24132
$44.50Jul 100.670.76$0.7212.5%3050.3571
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.600.71$0.6616.7%530.20660
$42.00Jul 100.790.94$0.8717.2%1040.35227
$40.00Jul 170.830.96$0.9014.4%200.261.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 105.456.35$5.9015.3%10.94--
$35.00Jul 107.408.85$8.1317.8%60.9428
$35.50Jul 106.958.55$7.7520.6%30.93--
$36.00Jul 106.457.70$7.0817.7%400.9339
$35.00Jul 177.558.50$8.0311.8%20.92232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 106.257.80$7.0322.0%20.9786
$49.00Jul 105.156.95$6.0529.8%10.95--
$48.00Jul 104.205.70$4.9530.3%30.94--
$47.50Jul 104.005.25$4.6327.0%40.93--
$49.50Jul 105.557.50$6.5329.9%10.9215

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 12.4K, top 947)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 100.900.99$0.959.5%9470.41246
$46.00Jul 100.300.35$0.3215.6%7900.20196
$49.00Jul 170.210.46$0.3473.5%5790.14700
$47.50Jul 170.510.67$0.5927.1%5270.22766
$45.00Jul 100.430.59$0.5131.4%4440.28953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 100.610.79$0.7025.7%4460.30292
$41.00Jul 100.480.64$0.5628.6%3290.25163
$43.00Jul 171.972.12$2.057.3%2460.47425
$40.00Jul 100.290.44$0.3740.5%1870.18301
$37.00Jul 100.040.07$0.0650.0%1430.04258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 17.2%, max 70.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Jul 24113.8%80.7%41.0%928
$49.50Jul 10Aug 790.3%67.4%34.1%1062
$51.00Jul 10Aug 1487.9%66.0%33.2%59454
$41.50Jul 10Jul 3178.0%65.0%20.0%15116
$43.00Jul 10Aug 776.5%64.5%18.5%29090
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 10Aug 14115.6%67.6%70.9%1132
$35.00Jul 10Aug 14113.8%69.9%62.9%1471.3K
$38.00Jul 10Jul 3187.5%68.5%27.7%36138
$41.00Jul 10Aug 778.9%64.3%22.7%330163
$39.00Jul 10Aug 1480.7%66.5%21.4%49425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 8.09, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.11$0.89$0.118.09$49.11
$48.50$49.50Aug 7$0.11$0.89$0.118.09$48.61
$42.00$43.00Aug 7$0.13$0.87$0.136.69$42.13
$49.50$50.00Jul 10$0.10$0.40$0.104.00$49.60
$43.50$44.00Jul 17$0.10$0.40$0.104.00$43.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Jul 17$0.11$0.89$0.118.09$36.89
$36.00$35.00Jul 31$0.11$0.89$0.118.09$35.89
$39.00$35.00Jul 24$0.60$3.40$0.605.67$38.40
$36.00$35.00Aug 14$0.15$0.85$0.155.67$35.85
$41.00$40.00Aug 7$0.18$0.82$0.184.56$40.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 7.33, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.50Jul 10$1.30$1.30$0.206.50$38.30
$35.00$41.00Jul 24$4.92$4.92$1.084.56$39.92
$40.50$41.00Jul 10$0.40$0.40$0.104.00$40.90
$35.00$41.00Jul 17$4.75$4.75$1.253.80$39.75
$35.00$35.50Jul 10$0.38$0.38$0.123.17$35.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$48.50Jul 17$2.20$2.20$0.307.33$48.80
$48.00$46.50Jul 17$1.26$1.26$0.245.25$46.74
$43.50$43.00Jul 31$0.37$0.37$0.132.85$43.13
$50.00$44.00Jul 31$4.28$4.28$1.722.49$45.72
$46.00$45.00Jul 24$0.65$0.65$0.351.86$45.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.61, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 10Jul 17$0.1790.3%67.5%
$50.00Jul 10Jul 17$0.2575.1%69.2%
$49.00Jul 10Jul 17$0.2871.7%65.6%
$48.50Jul 10Jul 17$0.3366.0%65.1%
$51.00Jul 10Jul 24$0.3587.9%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.14113.8%85.3%
$36.00Jul 10Jul 17$0.14115.6%82.3%
$37.00Jul 10Jul 17$0.3384.2%80.6%
$38.00Jul 10Jul 17$0.3387.5%75.2%
$46.50Jul 17Jul 24$0.3368.1%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.30% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 10$1.19$1.53$2.72$40.78$46.226.30%
$42.50Jul 10$1.68$1.07$2.75$39.75$45.256.37%
$43.00Jul 10$1.45$1.30$2.75$40.25$45.756.37%
$44.00Jul 10$0.95$1.82$2.77$41.23$46.776.42%
$44.50Jul 10$0.72$2.12$2.84$41.66$47.346.58%
$42.00Jul 10$1.99$0.87$2.86$39.14$44.866.63%
$45.00Jul 10$0.51$2.41$2.92$42.08$47.926.77%
$41.50Jul 10$2.33$0.70$3.03$38.47$44.537.02%
$41.00Jul 10$2.60$0.56$3.16$37.84$44.167.32%
$46.00Jul 10$0.32$2.89$3.21$42.79$49.217.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.32% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 10$0.44$0.56$1.00$40.00$46.50
$45.00$41.00Jul 10$0.51$0.56$1.07$39.93$46.07
$45.50$41.50Jul 10$0.44$0.70$1.14$40.36$46.64
$45.00$41.50Jul 10$0.51$0.70$1.21$40.29$46.21
$44.50$41.00Jul 10$0.72$0.56$1.28$39.72$45.78
$45.50$42.00Jul 10$0.44$0.87$1.31$40.69$46.81
$45.00$42.00Jul 10$0.51$0.87$1.38$40.62$46.38
$44.50$41.50Jul 10$0.72$0.70$1.42$40.08$45.92
$44.00$41.00Jul 10$0.95$0.56$1.51$39.49$45.51
$45.50$42.50Jul 10$0.44$1.07$1.51$40.99$47.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4444/45Jul 24$0.89$0.118.09$42.61$44.89
41/4246/47Aug 7$0.89$0.118.09$41.11$47.39
39/4041/42Jul 17$0.84$0.165.25$39.16$41.84
41/4243/44Aug 7$0.84$0.165.25$41.16$43.84
41/4246/46Aug 7$0.83$0.174.88$41.17$46.33
44/4546/46Jul 24$0.81$0.194.26$44.19$46.81
41/4245/46Aug 7$0.81$0.194.26$41.19$45.81
40/4142/43Jul 17$0.80$0.204.00$40.20$42.80
38/3941/42Jul 17$0.79$0.213.76$38.21$41.79
40/4041/42Jul 10$0.39$0.113.55$39.61$41.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 24$0.08$0.9211.50
$41.00$42.00$43.00Jul 17$0.11$0.898.09
$49.00$50.00$51.00Jul 31$0.11$0.898.09
$48.00$49.00$50.00Jul 24$0.12$0.887.33
$39.00$39.50$40.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.05$0.9519.00
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$44.00$45.00$46.00Jul 24$0.07$0.9313.29
$41.00$42.00$43.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.72, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Aug 14-$0.72$2.28
$50.00$51.001:2Jul 10-$0.08$0.92
$48.00$49.001:2Jul 24-$0.41$0.59
$49.00$50.001:2Jul 24-$0.42$0.58
$47.50$48.001:2Jul 10-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Jul 24-$0.40$2.10
$40.00$38.001:2Jul 31-$0.44$1.56
$42.00$40.001:2Jul 31-$0.87$1.13
$39.00$37.001:2Aug 14-$0.89$1.11
$50.00$46.501:2Jul 24-$2.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.40%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Aug 7$2.760.520.8%6.40%7.21%219
$44.00Aug 7$2.690.502.0%6.23%8.20%5--
$44.00Jul 31$2.340.482.0%5.42%7.39%1525
$45.00Aug 7$2.280.454.3%5.28%9.57%236
$46.00Aug 14$2.230.426.6%5.17%11.77%5--
$44.00Jul 24$2.190.482.0%5.08%7.05%4959
$43.50Jul 24$2.170.510.8%5.03%5.84%1--
$44.50Jul 31$2.120.463.1%4.91%8.04%11--
$45.00Jul 31$1.940.434.3%4.50%8.78%425
$47.00Aug 14$1.900.398.9%4.40%13.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,282
Total Puts 8,667
Put/Call Ratio 0.50
Net Difference 8,615

Prior's Put/Call Breakdown

Total Calls 14,918
Total Puts 15,740
Put/Call Ratio 1.06
Net Difference -822

Prior 7-Day Put/Call Summary

Total Calls 113,722
Total Puts 56,742
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All