Tour v297
HPE
HEWLETT PACKARD ENTE
$43.47 +0.74%
(7/6 18:33) ◀
|
Tuesday, July 7, 2026 (6:35pm)
January 2026
|
▶ (7/8 18:36)
◀ 7/7 18:35 ▶

Option Volume

Detail
ℹ
Current (07/07) 20,305
Calls: 11,137 (55%)
Puts: 9,168 (45%)
Prior (07/06) 25,949
Calls: 17,282 (67%)
Puts: 8,667 (33%)
Current vs Prior -21.75%
Calls: -35.56% (Calls)
Puts: +5.78% (Puts)
Prior 7-Day Total 196,413
Calls: 131,004 (67%)
Puts: 65,409 (33%)
Prior 7-Day Average 28,059
Calls: 18,714 (67%)
Puts: 9,344 (33%)
Current vs Prior 7-Day Avg -27.63%
Calls: -40.49%
Puts: -1.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.86M
Calls: $2.43M (41%)
Puts: $3.43M (59%)
Prior (07/06) $7.21M
Calls: $4.04M (56%)
Puts: $3.17M (44%)
Current vs Prior -18.66%
Calls: -39.84%
Puts: +8.30%
Prior 7-Day Total $52.10M
Calls: $37.65M (72%)
Puts: $14.45M (28%)
Prior 7-Day Average $7.44M
Calls: $5.38M (72%)
Puts: $2.06M (28%)
Current vs Prior 7-Day Avg -21.23%
Calls: -54.86%
Puts: +66.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.82
Prior (07/06) 0.50
Current vs Prior +64.15%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +57.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 245,431
Calls: 180,545 (74%)
Puts: 64,886 (26%)
Prior (07/06) 238,797
Calls: 166,583 (70%)
Puts: 72,214 (30%)
Current vs Prior +2.78%
Prior 7-Day Total 1,979,857
Calls: 1,371,704 (69%)
Puts: 608,153 (31%)
Prior 7-Day Average 282,836
Calls: 195,957 (69%)
Puts: 86,879 (31%)
Current vs Prior 7-Day Avg -13.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.17% | 10.47%10.47% | 20.66%
Prior 6.91% | 10.41%10.41% | 20.21%
Current vs Prior -10.73% | +0.59%+0.59% | +2.22%
Prior 7-Day Avg 5.83% | 9.90%10.41% | 20.21%
Current vs 7-Day Avg +5.75% | +5.75%+0.59% | +2.22%
Prior 7-Day Eod 6.91% | 10.41%-- | --
Current vs 7-Day Eod -10.73% | +0.59%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.66% | 11.97%
Calls: 6.31% | 5.99%
Puts: 9.03% | 17.94%
Current vs 7-Day Avg -47.68% | +9.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (180,545 calls vs 64,886 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.006.30$6.154.9%1270.685.5K
$43.50Jul 313.053.25$3.156.3%20.5453
$43.00Aug 214.404.70$4.556.6%20.56--
$45.00Aug 213.503.75$3.636.9%1140.494.0K
$44.00Jul 171.771.91$1.847.6%660.481.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 313.854.05$3.955.1%10.54--
$40.00Aug 212.492.65$2.576.2%350.322.0K
$50.00Aug 218.258.80$8.536.4%50.671.6K
$45.00Aug 214.805.15$4.977.0%4.3K0.51489
$49.00Aug 217.408.00$7.707.8%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.390.47$0.4318.6%830.171.2K
$49.50Jul 240.660.80$0.7319.2%110.2128
$51.00Jul 310.780.94$0.8618.6%210.2141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.710.82$0.7614.5%5060.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 107.559.50$8.5322.9%11.0025
$35.50Jul 107.109.35$8.2327.3%11.003
$37.00Jul 105.807.90$6.8530.7%61.004
$36.50Jul 106.158.45$7.3031.5%20.943
$36.00Jul 106.708.80$7.7527.1%60.9336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 105.557.15$6.3525.2%60.9686
$48.50Jul 104.505.75$5.1324.4%10.93--
$51.00Jul 106.958.25$7.6017.1%150.9333
$49.00Jul 104.556.20$5.3830.7%560.92--
$48.00Jul 104.505.30$4.9016.3%50.9267

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 14.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.150.25$0.2050.0%1.1K0.13488
$46.00Jul 100.290.48$0.3948.7%1.0K0.22912
$45.00Jul 100.430.73$0.5851.7%6270.311.2K
$43.50Jul 101.001.33$1.1728.2%5980.50247
$50.00Jul 170.240.39$0.3246.9%5030.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.805.15$4.977.0%4.3K0.51489
$40.00Jul 170.710.82$0.7614.5%5060.231.6K
$39.00Jul 170.410.59$0.5036.0%4670.17698
$38.00Jul 170.300.41$0.3630.6%2070.132.5K
$37.00Jul 100.000.06$0.03200.0%1090.02191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 24.6%, max 112.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 10Aug 21138.5%69.1%100.4%736
$51.00Jul 10Aug 7116.8%68.5%70.7%11530
$35.00Jul 10Aug 21110.6%71.6%54.4%414.0K
$38.00Jul 10Jul 31110.4%74.1%49.0%2219
$49.00Jul 10Aug 2191.5%70.6%29.6%156772
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Jul 24146.8%69.2%112.0%16--
$36.00Jul 10Aug 21138.5%69.1%100.4%7523
$36.50Jul 10Jul 24127.0%74.2%71.2%8--
$38.00Jul 10Aug 21110.4%71.2%55.0%192.3K
$35.00Jul 10Aug 21110.6%71.6%54.4%691.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 8.09, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.11$0.89$0.118.09$49.11
$51.00$52.00Aug 7$0.11$0.89$0.118.09$51.11
$50.00$51.00Jul 17$0.13$0.87$0.136.69$50.13
$47.00$48.00Jul 31$0.14$0.86$0.146.14$47.14
$48.00$49.00Jul 17$0.16$0.84$0.165.25$48.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.13$0.87$0.136.69$38.87
$37.00$36.00Jul 17$0.14$0.86$0.146.14$36.86
$39.00$38.00Jul 17$0.14$0.86$0.146.14$38.86
$36.00$35.00Jul 31$0.14$0.86$0.146.14$35.86
$36.00$35.00Aug 21$0.15$0.85$0.155.67$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 4.88, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Jul 17$0.80$0.80$0.204.00$38.80
$40.00$40.50Jul 10$0.39$0.39$0.113.55$40.39
$41.50$42.00Jul 10$0.39$0.39$0.113.55$41.89
$40.50$41.00Jul 10$0.36$0.36$0.142.57$40.86
$36.00$40.00Aug 21$2.83$2.83$1.172.42$38.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.83$0.83$0.174.88$49.17
$50.00$47.50Jul 17$2.05$2.05$0.454.56$47.95
$52.00$48.00Jul 24$3.16$3.16$0.843.76$48.84
$46.00$45.50Jul 10$0.39$0.39$0.113.55$45.61
$45.50$45.00Jul 17$0.38$0.38$0.123.17$45.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 10Jul 17$0.06116.8%68.9%
$52.00Jul 17Jul 24$0.2075.5%69.2%
$50.00Jul 10Jul 17$0.2785.6%72.3%
$49.00Jul 10Jul 17$0.3191.5%71.9%
$50.50Jul 24Jul 31$0.3273.6%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.09110.6%79.8%
$52.00Jul 10Jul 24$0.16146.8%69.2%
$38.00Jul 10Jul 17$0.20110.4%74.4%
$47.50Jul 10Jul 17$0.2277.9%71.9%
$37.00Jul 10Jul 17$0.2990.9%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.57% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 10$1.17$1.25$2.42$41.08$45.925.57%
$43.00Jul 10$1.43$1.01$2.44$40.56$45.445.61%
$44.00Jul 10$0.94$1.52$2.46$41.54$46.465.66%
$42.50Jul 10$1.68$0.81$2.49$40.01$44.995.73%
$44.50Jul 10$0.78$1.84$2.62$41.88$47.126.03%
$42.00Jul 10$1.99$0.64$2.63$39.37$44.636.05%
$45.00Jul 10$0.58$2.19$2.77$42.23$47.776.37%
$41.50Jul 10$2.38$0.52$2.90$38.60$44.406.67%
$45.50Jul 10$0.45$2.55$3.00$42.50$48.506.90%
$41.00Jul 10$2.72$0.40$3.12$37.88$44.127.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.09% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Jul 10$0.39$0.52$0.91$40.59$46.91
$45.50$41.50Jul 10$0.45$0.52$0.97$40.53$46.47
$46.00$42.00Jul 10$0.39$0.64$1.03$40.97$47.03
$45.50$42.00Jul 10$0.45$0.64$1.09$40.91$46.59
$45.00$41.50Jul 10$0.58$0.52$1.10$40.40$46.10
$46.00$42.50Jul 10$0.39$0.81$1.20$41.30$47.20
$45.00$42.00Jul 10$0.58$0.64$1.22$40.78$46.22
$45.50$42.50Jul 10$0.45$0.81$1.26$41.24$46.76
$44.50$41.50Jul 10$0.78$0.52$1.30$40.20$45.80
$45.00$42.50Jul 10$0.58$0.81$1.39$41.11$46.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 8.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4041/42Aug 21$0.89$0.118.09$39.11$41.89
39/4042/43Aug 21$0.89$0.118.09$39.11$42.89
45/4647/48Jul 24$0.88$0.127.33$45.12$47.88
37/3842/44Jul 31$0.88$0.127.33$37.12$43.38
39/4042/44Jul 31$0.88$0.127.33$39.12$43.38
45/4648/49Jul 31$0.87$0.136.69$45.13$48.87
39/4045/46Aug 21$0.87$0.136.69$39.13$45.87
38/3946/46Aug 7$0.86$0.146.14$38.14$46.36
44/4546/47Aug 21$0.86$0.146.14$44.14$46.86
35/3640/41Aug 21$0.85$0.155.67$35.15$40.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.09$0.9110.11
$48.00$49.00$50.00Jul 31$0.11$0.898.09
$45.00$46.00$47.00Aug 21$0.11$0.898.09
$42.00$42.50$43.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.05$0.9519.00
$35.00$36.00$37.00Jul 17$0.07$0.9313.29
$41.50$42.00$42.50Jul 10$0.05$0.459.00
$37.00$38.00$39.00Jul 17$0.10$0.909.00
$38.00$39.00$40.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.16, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Jul 31-$1.16$2.84
$44.00$48.001:2Aug 14-$1.29$2.71
$48.00$49.501:2Jul 24-$0.49$1.01
$50.00$51.001:2Jul 17-$0.06$0.94
$51.00$52.001:2Jul 17-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$41.001:2Aug 7-$0.72$2.78
$38.00$36.001:2Aug 7-$0.21$1.79
$52.00$48.001:2Jul 24-$2.41$1.59
$38.50$37.001:2Jul 24-$0.14$1.36
$40.00$38.501:2Jul 24-$0.49$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.63%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$3.750.531.2%8.63%9.85%17216
$45.00Aug 21$3.500.493.5%8.05%11.57%1144.0K
$43.50Jul 31$3.050.540.1%7.02%7.09%253
$43.50Aug 7$3.050.530.1%7.02%7.09%1820
$46.00Aug 21$3.000.465.8%6.90%12.72%15942
$44.00Aug 14$2.870.531.2%6.60%7.82%3--
$47.00Aug 21$2.650.428.1%6.10%14.22%9688
$44.00Jul 31$2.420.511.2%5.57%6.79%720
$45.00Jul 31$2.400.463.5%5.52%9.04%626
$43.50Jul 24$2.370.530.1%5.45%5.52%431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,137
Total Puts 9,168
Put/Call Ratio 0.82
Net Difference 1,969

Prior's Put/Call Breakdown

Total Calls 17,282
Total Puts 8,667
Put/Call Ratio 0.50
Net Difference 8,615

Prior 7-Day Put/Call Summary

Total Calls 131,004
Total Puts 65,409
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All