Tour v303
HPE
HEWLETT PACKARD ENTE
$44.67 +2.76%
$44.74 (+0.15%)🌙
as of 07/08 06:36 PM
(7/7 18:35) ◀
|
Wednesday, July 8, 2026 (6:36pm)
January 2026
|
▶ (7/9 18:35)
◀ 7/8 18:36 ▶

Option Volume

Detail
ℹ
Current (07/08) 27,216
Calls: 20,042 (74%)
Puts: 7,174 (26%)
Prior (07/07) 20,305
Calls: 11,137 (55%)
Puts: 9,168 (45%)
Current vs Prior +34.04%
Calls: +79.96% (Calls)
Puts: -21.75% (Puts)
Prior 7-Day Total 179,990
Calls: 114,176 (63%)
Puts: 65,814 (37%)
Prior 7-Day Average 25,712
Calls: 16,310 (63%)
Puts: 9,402 (37%)
Current vs Prior 7-Day Avg +5.85%
Calls: +22.88%
Puts: -23.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.26M
Calls: $5.01M (80%)
Puts: $1.26M (20%)
Prior (07/07) $5.86M
Calls: $2.43M (41%)
Puts: $3.43M (59%)
Current vs Prior +6.83%
Calls: +106.22%
Puts: -63.45%
Prior 7-Day Total $51.73M
Calls: $36.09M (70%)
Puts: $15.65M (30%)
Prior 7-Day Average $7.39M
Calls: $5.16M (70%)
Puts: $2.24M (30%)
Current vs Prior 7-Day Avg -15.26%
Calls: -2.87%
Puts: -43.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.36
Prior (07/07) 0.82
Current vs Prior -56.52%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -40.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 242,286
Calls: 168,315 (69%)
Puts: 73,971 (31%)
Prior (07/07) 245,431
Calls: 180,545 (74%)
Puts: 64,886 (26%)
Current vs Prior -1.28%
Prior 7-Day Total 1,930,173
Calls: 1,339,469 (69%)
Puts: 590,704 (31%)
Prior 7-Day Average 275,739
Calls: 191,352 (69%)
Puts: 84,386 (31%)
Current vs Prior 7-Day Avg -12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.10% | 9.07%9.07% | 20.55%
Prior 6.17% | 10.47%10.47% | 20.66%
Current vs Prior -17.21% | -13.38%-13.38% | -0.52%
Prior 7-Day Avg 6.15% | 10.16%10.44% | 20.43%
Current vs 7-Day Avg -16.98% | -10.77%-13.13% | +0.57%
Prior 7-Day Eod 6.17% | 10.47%-- | --
Current vs 7-Day Eod -17.21% | -13.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.99% | 12.70%
Calls: 3.86% | 5.81%
Puts: 6.12% | 19.59%
Current vs 7-Day Avg -19.62% | +2.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.01M) vs puts ($1.26M). Extreme bullish P/C ratio of 0.36 - heavy call buying (20,042 calls vs 7,174 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (168,315 calls vs 73,971 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.751.82$1.793.9%1.4K0.491.6K
$44.00Jul 101.341.42$1.385.8%3030.62704
$45.50Jul 171.501.59$1.555.8%2650.45124
$45.00Aug 214.154.40$4.285.8%970.544.0K
$44.00Aug 214.654.95$4.806.2%1170.57231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 172.302.39$2.343.8%10.55--
$45.00Jul 172.032.12$2.084.3%1310.513.2K
$45.00Aug 214.254.50$4.385.7%100.463.7K
$44.50Jul 171.781.89$1.846.0%1090.4768
$44.50Jul 100.900.96$0.936.5%2140.4739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.350.39$0.3710.8%7620.157.5K
$46.00Jul 100.430.47$0.458.9%1.2K0.301.3K
$45.50Jul 100.600.68$0.6412.5%1810.38362
$45.00Jul 100.800.88$0.849.5%8130.461.4K
$47.00Jul 170.891.04$0.9715.5%3410.33989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 100.390.44$0.4211.9%3490.25261
$40.00Jul 170.450.50$0.4810.4%460.161.7K
$43.50Jul 100.520.58$0.5510.9%320.32442
$42.00Jul 170.800.93$0.8714.9%540.271.5K
$44.50Jul 100.900.96$0.936.5%2140.4739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 107.359.15$8.2521.8%31.00--
$36.50Jul 106.758.80$7.7826.3%21.00--
$37.00Jul 106.258.10$7.1825.8%11.007
$37.50Jul 106.507.60$7.0515.6%41.003
$38.00Jul 105.857.05$6.4518.6%220.9420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 106.407.60$7.0017.1%20.96--
$52.00Jul 106.958.15$7.5515.9%190.9532
$53.00Jul 178.0510.00$9.0321.6%200.948
$52.50Jul 107.258.55$7.9016.5%10.94--
$51.00Jul 106.007.15$6.5817.5%70.9329

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 17.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 313.754.25$4.0012.5%1.6K0.6312
$45.00Jul 171.751.82$1.793.9%1.4K0.491.6K
$47.00Jul 100.220.40$0.3158.1%1.3K0.21763
$46.00Jul 100.430.47$0.458.9%1.2K0.301.3K
$45.00Jul 100.800.88$0.849.5%8130.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 101.751.93$1.849.8%1.0K0.7092
$44.50Jul 312.703.20$2.9516.9%9490.452
$37.00Jul 170.010.20$0.11172.7%5020.05--
$43.00Jul 100.390.44$0.4211.9%3490.25261
$44.50Jul 100.900.96$0.936.5%2140.4739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 32.2%, max 116.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 10Jul 17143.8%73.9%94.5%12186
$36.00Jul 10Jul 17156.3%85.0%83.9%790
$49.50Jul 10Jul 31112.8%67.9%66.1%230
$40.00Jul 10Aug 21104.7%71.6%46.1%376.0K
$41.00Jul 10Aug 2194.6%72.1%31.1%1293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 10Aug 21156.3%72.1%116.9%52526
$37.00Jul 10Aug 21143.8%72.4%98.7%16704
$38.50Jul 10Jul 24142.4%75.9%87.7%1771
$39.00Jul 10Aug 21131.6%72.5%81.4%37891
$38.00Jul 10Aug 21124.6%71.3%74.7%1772.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 8.68, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 31$0.12$0.88$0.127.33$52.12
$48.00$50.00Aug 7$0.27$1.73$0.276.41$48.27
$50.50$52.00Jul 24$0.21$1.29$0.216.14$50.71
$50.00$52.00Aug 14$0.28$1.72$0.286.14$50.28
$50.00$52.00Jul 31$0.36$1.64$0.364.56$50.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$36.00Aug 7$0.31$2.69$0.318.68$38.69
$39.00$38.00Jul 31$0.11$0.89$0.118.09$38.89
$38.50$36.00Jul 24$0.29$2.21$0.297.62$38.21
$40.00$39.00Jul 17$0.13$0.87$0.136.69$39.87
$39.00$38.00Jul 17$0.14$0.86$0.146.14$38.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 8.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$40.00Jul 17$2.65$2.65$0.357.57$39.65
$40.00$40.50Jul 10$0.40$0.40$0.104.00$40.40
$43.00$43.50Jul 17$0.38$0.38$0.123.17$43.38
$42.50$43.00Jul 10$0.37$0.37$0.132.85$42.87
$43.50$44.00Jul 10$0.37$0.37$0.132.85$43.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.50$46.00Jul 24$4.90$4.90$0.608.17$46.60
$48.00$46.00Jul 10$1.76$1.76$0.247.33$46.24
$46.00$45.50Jul 10$0.38$0.38$0.123.17$45.62
$48.00$46.50Jul 17$1.12$1.12$0.382.95$46.88
$52.50$52.00Jul 10$0.35$0.35$0.152.33$52.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.10156.3%85.0%
$49.50Jul 10Jul 17$0.19112.8%65.2%
$50.00Jul 10Jul 17$0.3479.2%68.6%
$52.00Jul 17Jul 24$0.3470.8%69.5%
$40.00Jul 10Jul 17$0.40104.7%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 10Jul 17$0.05143.8%73.9%
$36.00Jul 10Jul 17$0.07156.3%85.0%
$38.00Jul 10Jul 17$0.15124.6%76.8%
$39.00Jul 10Jul 17$0.21131.6%77.7%
$48.50Jul 10Jul 17$0.3581.3%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.52% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 10$1.09$0.93$2.02$42.48$46.524.52%
$44.00Jul 10$1.38$0.65$2.03$41.97$46.034.54%
$45.00Jul 10$0.84$1.19$2.03$42.97$47.034.54%
$45.50Jul 10$0.64$1.46$2.10$43.40$47.604.70%
$46.00Jul 10$0.45$1.84$2.29$43.71$48.295.13%
$43.50Jul 10$1.75$0.55$2.30$41.20$45.805.15%
$43.00Jul 10$2.11$0.42$2.53$40.47$45.535.66%
$42.50Jul 10$2.48$0.35$2.83$39.67$45.336.34%
$42.00Jul 10$2.75$0.26$3.01$38.99$45.016.74%
$41.50Jul 10$3.22$0.19$3.41$38.09$44.917.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.48% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 10$0.31$0.35$0.66$41.84$47.66
$47.00$43.00Jul 10$0.31$0.42$0.73$42.27$47.73
$46.50$42.50Jul 10$0.41$0.35$0.76$41.74$47.26
$46.00$42.50Jul 10$0.45$0.35$0.80$41.70$46.80
$46.50$43.00Jul 10$0.41$0.42$0.83$42.17$47.33
$47.00$43.50Jul 10$0.31$0.55$0.86$42.64$47.86
$46.00$43.00Jul 10$0.45$0.42$0.87$42.13$46.87
$46.50$43.50Jul 10$0.41$0.55$0.96$42.54$47.46
$47.00$44.00Jul 10$0.31$0.65$0.96$43.04$47.96
$45.50$42.50Jul 10$0.64$0.35$0.99$41.51$46.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3944/45Aug 21$0.90$0.109.00$38.10$44.90
39/4043/44Jul 31$0.88$0.127.33$39.12$43.88
37/3840/41Aug 21$0.88$0.127.33$37.12$40.88
40/4145/46Aug 21$0.87$0.136.69$40.13$45.87
40/4446/50Aug 14$3.47$0.536.55$40.53$49.47
36/3741/42Aug 21$0.86$0.146.14$36.14$41.86
45/4648/49Aug 21$0.86$0.146.14$45.14$48.86
40/4142/43Jul 17$0.85$0.155.67$40.15$42.85
41/4245/46Aug 21$0.85$0.155.67$41.15$45.85
42/4345/46Aug 21$0.85$0.155.67$42.15$45.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$44.50$45.00$45.50Jul 10$0.05$0.459.00
$46.00$46.50$47.00Jul 17$0.05$0.459.00
$46.00$47.00$48.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.07$0.9313.29
$46.00$48.00$50.00Aug 21$0.18$1.8210.11
$41.00$42.00$43.00Jul 17$0.10$0.909.00
$36.00$37.00$38.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.17, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Aug 14-$0.17$3.83
$50.00$52.501:2Jul 10-$0.21$2.29
$48.00$50.001:2Jul 24-$0.22$1.78
$50.00$52.001:2Jul 31-$0.46$1.54
$50.50$52.001:2Jul 24-$0.33$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Aug 14-$0.26$3.74
$43.00$40.001:2Jul 31-$0.02$2.98
$39.00$36.001:2Aug 7-$0.51$2.49
$46.00$43.001:2Jul 24-$0.52$2.48
$38.50$36.001:2Jul 24-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.29%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$4.150.540.7%9.29%10.03%974.0K
$46.00Aug 21$3.700.503.0%8.28%11.26%11953
$46.00Aug 14$2.980.503.0%6.67%9.65%5--
$45.50Aug 7$2.850.521.9%6.38%8.24%102
$45.00Aug 7$2.720.550.7%6.09%6.83%822
$48.00Aug 21$2.690.437.5%6.02%13.48%1659
$46.00Aug 7$2.650.503.0%5.93%8.91%505
$49.00Aug 21$2.620.409.7%5.87%15.56%55495
$45.00Jul 31$2.600.530.7%5.82%6.56%1330
$46.00Jul 31$2.490.483.0%5.57%8.55%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,042
Total Puts 7,174
Put/Call Ratio 0.36
Net Difference 12,868

Prior's Put/Call Breakdown

Total Calls 11,137
Total Puts 9,168
Put/Call Ratio 0.82
Net Difference 1,969

Prior 7-Day Put/Call Summary

Total Calls 114,176
Total Puts 65,814
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All