HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$49.11 +9.94%

$49.21 (+0.21%)🌙

as of 07/09 06:35 PM

(7/8 18:36) ◀

Thursday, July 9, 2026 (6:35pm)

▶ (7/10 18:36)

◀ 7/9 18:35 ▶

Option Volume

Detail

ℹ

Current (07/09) 68,223

Calls: 54,209 (79%)

Puts: 14,014 (21%)

Prior (07/08) 27,216

Calls: 20,042 (74%)

Puts: 7,174 (26%)

Current vs Prior +150.67%

Calls: +170.48% (Calls)

Puts: +95.34% (Puts)

Prior 7-Day Total 170,013

Calls: 111,932 (66%)

Puts: 58,081 (34%)

Prior 7-Day Average 24,287

Calls: 15,990 (66%)

Puts: 8,297 (34%)

Current vs Prior 7-Day Avg +180.90%

Calls: +239.01%

Puts: +68.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $19.49M

Calls: $17.48M (90%)

Puts: $2.01M (10%)

Prior (07/08) $6.26M

Calls: $5.01M (80%)

Puts: $1.26M (20%)

Current vs Prior +211.17%

Calls: +248.98%

Puts: +60.28%

Prior 7-Day Total $48.53M

Calls: $34.40M (71%)

Puts: $14.13M (29%)

Prior 7-Day Average $6.93M

Calls: $4.91M (71%)

Puts: $2.02M (29%)

Current vs Prior 7-Day Avg +181.09%

Calls: +255.60%

Puts: -0.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.26

Prior (07/08) 0.36

Current vs Prior -27.78%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -53.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 346,660

Calls: 237,162 (68%)

Puts: 109,498 (32%)

Prior (07/08) 242,286

Calls: 168,315 (69%)

Puts: 73,971 (31%)

Current vs Prior +43.08%

Prior 7-Day Total 1,820,355

Calls: 1,276,848 (70%)

Puts: 543,507 (30%)

Prior 7-Day Average 260,050

Calls: 182,406 (70%)

Puts: 77,643 (30%)

Current vs Prior 7-Day Avg +33.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.93% | 8.76%8.76% | 21.08%

Prior 5.10% | 9.07%9.07% | 20.55%

Current vs Prior -23.00% | -3.43%-3.43% | +2.55%

Prior 7-Day Avg 5.83% | 9.91%9.98% | 20.47%

Current vs 7-Day Avg -32.61% | -11.61%-12.26% | +2.94%

Prior 7-Day Eod 5.10% | 9.07%-- | --

Current vs 7-Day Eod -23.00% | -3.43%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.01% | 13.07%

Calls: 3.11% | 5.71%

Puts: 4.92% | 20.43%

Prior 4.01% | 13.07%

Calls: 3.11% | 5.71%

Puts: 4.92% | 20.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.01% | 13.07%

Calls: 3.11% | 5.71%

Puts: 4.92% | 20.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($17.48M) vs puts ($2.01M). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (181% higher). Unusually high activity with volume up 151% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	2.75	2.85	$2.80	3.6%	492	0.37	3.6K
$48.00	Aug 21	5.35	5.55	$5.45	3.7%	1.1K	0.58	660
$49.00	Aug 21	4.85	5.10	$4.97	5.0%	110	0.55	465
$48.50	Jul 17	2.30	2.43	$2.37	5.5%	157	0.57	89
$45.00	Aug 21	6.85	7.25	$7.05	5.7%	101	0.68	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Aug 21	3.15	3.30	$3.22	4.7%	42	0.35	307
$49.00	Jul 17	1.82	1.98	$1.90	8.4%	549	0.47	532
$50.00	Jul 17	2.35	2.56	$2.46	8.5%	206	0.55	1.2K
$48.50	Jul 31	2.89	3.15	$3.02	8.6%	1.3K	0.45	5
$54.00	Aug 14	7.00	7.65	$7.33	8.9%	1	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.82, cheapest $0.59)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	0.85	1.00	$0.93	16.1%	256	0.31	366

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.55	0.62	$0.59	11.9%	120	0.19	3.1K
$43.50	Jul 24	0.71	0.86	$0.78	19.2%	4	0.18	--
$46.00	Jul 17	0.75	0.90	$0.83	18.1%	178	0.25	490
$46.50	Jul 17	0.88	1.02	$0.95	14.7%	44	0.28	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Jul 10	9.10	10.30	$9.70	12.4%	84	1.00	18
$42.00	Jul 10	6.60	7.50	$7.05	12.8%	249	1.00	88
$42.50	Jul 10	6.05	6.90	$6.48	13.1%	77	1.00	182
$43.00	Jul 10	5.45	6.30	$5.88	14.5%	21	1.00	258
$40.00	Jul 17	8.65	9.50	$9.07	9.4%	8	0.96	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 10	3.65	5.20	$4.43	35.0%	1	0.96	--
$52.50	Jul 10	3.15	4.35	$3.75	32.0%	1	0.94	--
$52.00	Jul 10	2.65	4.10	$3.38	42.9%	1	0.90	--
$51.50	Jul 10	2.31	3.10	$2.71	29.2%	3	0.88	4
$55.00	Jul 17	6.10	6.75	$6.43	10.1%	32	0.85	940

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 49.4K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 10	0.34	0.52	$0.43	41.9%	7.5K	0.33	1.4K
$50.00	Jul 17	1.58	1.69	$1.64	6.7%	7.2K	0.46	7.7K
$48.00	Jul 10	1.32	1.68	$1.50	24.0%	1.9K	0.70	1.3K
$46.50	Jul 31	4.30	5.20	$4.75	18.9%	1.7K	0.65	4
$48.00	Aug 21	5.35	5.55	$5.45	3.7%	1.1K	0.58	660

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Jul 31	2.89	3.15	$3.02	8.6%	1.3K	0.45	5
$46.00	Jul 10	0.07	0.18	$0.13	84.6%	1.3K	0.10	1.0K
$43.00	Jul 17	0.19	0.49	$0.34	88.2%	708	0.12	623
$48.50	Jul 10	0.46	0.59	$0.53	24.5%	615	0.37	26
$43.00	Jul 10	0.00	0.03	$0.02	150.0%	581	0.01	391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 60.9%, max 238.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 10	Aug 21	245.9%	72.7%	238.3%	158	6.0K
$41.00	Jul 10	Aug 21	221.4%	71.4%	210.0%	194	226
$41.50	Jul 10	Jul 31	213.2%	72.9%	192.5%	178	138
$43.50	Jul 10	Aug 7	164.3%	71.3%	130.4%	25	369
$44.50	Jul 10	Jul 31	141.2%	71.9%	96.3%	34	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 10	Aug 21	245.9%	72.7%	238.3%	345	2.4K
$41.00	Jul 10	Aug 21	221.4%	71.4%	210.0%	90	791
$41.50	Jul 10	Jul 31	213.2%	72.9%	192.5%	42	579
$43.50	Jul 10	Aug 7	164.3%	71.3%	130.4%	151	487
$44.50	Jul 10	Jul 31	141.2%	71.9%	96.3%	342	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 8.09, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Jul 31	$0.11	$0.89	$0.11	8.09	$53.11
$55.00	$56.00	Jul 17	$0.13	$0.87	$0.13	6.69	$55.13
$56.00	$57.00	Jul 24	$0.13	$0.87	$0.13	6.69	$56.13
$56.00	$57.00	Jul 31	$0.13	$0.87	$0.13	6.69	$56.13
$55.00	$56.00	Jul 31	$0.18	$0.82	$0.18	4.56	$55.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Jul 17	$0.13	$0.87	$0.13	6.69	$42.87
$41.00	$40.00	Jul 31	$0.15	$0.85	$0.15	5.67	$40.85
$43.00	$42.00	Aug 7	$0.17	$0.83	$0.17	4.88	$42.83
$44.50	$43.00	Jul 31	$0.28	$1.22	$0.28	4.36	$44.22
$45.00	$44.00	Jul 24	$0.20	$0.80	$0.20	4.00	$44.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Jul 17	$0.87	$0.87	$0.13	6.69	$40.87
$47.00	$48.00	Aug 14	$0.86	$0.86	$0.14	6.14	$47.86
$42.00	$43.00	Jul 17	$0.85	$0.85	$0.15	5.67	$42.85
$43.00	$43.50	Jul 10	$0.40	$0.40	$0.10	4.00	$43.40
$45.50	$46.00	Jul 17	$0.40	$0.40	$0.10	4.00	$45.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$54.00	Jul 24	$0.80	$0.80	$0.20	4.00	$54.20
$54.00	$52.00	Jul 17	$1.57	$1.57	$0.43	3.65	$52.43
$51.00	$50.00	Jul 10	$0.78	$0.78	$0.22	3.55	$50.22
$54.00	$53.00	Jul 24	$0.77	$0.77	$0.23	3.35	$53.23
$52.50	$52.00	Jul 10	$0.37	$0.37	$0.13	2.85	$52.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.73, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 10	Jul 17	$0.09	245.9%	80.1%
$42.00	Jul 10	Jul 17	$0.15	133.4%	78.5%
$41.00	Jul 10	Jul 17	$0.17	221.4%	80.5%
$56.00	Jul 10	Jul 17	$0.23	103.7%	68.1%
$55.00	Jul 10	Jul 17	$0.35	105.3%	69.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Jul 10	Jul 17	$0.20	133.4%	78.5%
$43.50	Jul 10	Jul 17	$0.26	164.3%	77.3%
$43.00	Jul 10	Jul 17	$0.32	121.8%	79.6%
$55.00	Jul 17	Jul 24	$0.37	69.7%	69.4%
$44.00	Jul 10	Jul 17	$0.38	130.9%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 3.32% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 10	$0.87	$0.76	$1.63	$47.37	$50.63	3.32%
$48.50	Jul 10	$1.15	$0.53	$1.68	$46.82	$50.18	3.42%
$49.50	Jul 10	$0.64	$1.06	$1.70	$47.80	$51.20	3.46%
$50.00	Jul 10	$0.43	$1.36	$1.79	$48.21	$51.79	3.64%
$48.00	Jul 10	$1.50	$0.42	$1.92	$46.08	$49.92	3.91%
$47.50	Jul 10	$1.91	$0.22	$2.13	$45.37	$49.63	4.34%
$47.00	Jul 10	$2.14	$0.18	$2.32	$44.68	$49.32	4.72%
$51.00	Jul 10	$0.21	$2.14	$2.35	$48.65	$53.35	4.79%
$46.50	Jul 10	$2.58	$0.12	$2.70	$43.80	$49.20	5.50%
$51.50	Jul 10	$0.12	$2.71	$2.83	$48.67	$54.33	5.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.57% of stock, avg 8.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.00	Jul 10	$0.10	$0.18	$0.28	$46.72	$52.28
$51.50	$47.00	Jul 10	$0.12	$0.18	$0.30	$46.70	$51.80
$52.00	$47.50	Jul 10	$0.10	$0.22	$0.32	$47.18	$52.32
$51.50	$47.50	Jul 10	$0.12	$0.22	$0.34	$47.16	$51.84
$51.00	$47.00	Jul 10	$0.21	$0.18	$0.39	$46.61	$51.39
$51.00	$47.50	Jul 10	$0.21	$0.22	$0.43	$47.07	$51.43
$52.00	$48.00	Jul 10	$0.10	$0.42	$0.52	$47.48	$52.52
$51.50	$48.00	Jul 10	$0.12	$0.42	$0.54	$47.46	$52.04
$50.00	$47.00	Jul 10	$0.43	$0.18	$0.61	$46.39	$50.61
$51.00	$48.00	Jul 10	$0.21	$0.42	$0.63	$47.37	$51.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 10.76, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/49	52/54	Aug 7	$1.83	$0.17	10.76	$47.17	$53.83
46/47	50/51	Aug 7	$0.90	$0.10	9.00	$46.10	$51.40
42/43	46/47	Aug 21	$0.90	$0.10	9.00	$42.10	$46.90
43/44	45/46	Aug 21	$0.90	$0.10	9.00	$43.10	$45.90
40/41	43/44	Jul 31	$0.88	$0.12	7.33	$40.12	$43.88
41/42	43/44	Aug 14	$0.88	$0.12	7.33	$41.12	$43.88
43/44	45/46	Aug 7	$0.86	$0.14	6.14	$42.64	$45.86
44/46	47/48	Aug 14	$1.72	$0.28	6.14	$44.28	$48.72
45/46	48/49	Aug 21	$0.86	$0.14	6.14	$45.14	$48.86
47/49	50/52	Aug 14	$1.70	$0.30	5.67	$47.30	$51.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$56.00	$57.00	Jul 31	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 17	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 17	$0.08	$0.92	11.50
$54.00	$55.00	$56.00	Jul 10	$0.09	$0.91	10.11
$48.50	$49.00	$49.50	Jul 10	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Jul 17	$0.07	$0.93	13.29
$50.00	$52.00	$54.00	Jul 17	$0.15	$1.85	12.33
$47.50	$48.00	$48.50	Jul 17	$0.05	$0.45	9.00
$43.50	$44.00	$44.50	Jul 17	$0.06	$0.44	7.33
$46.50	$47.00	$47.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.10, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Aug 21	-$1.10	$3.90
$56.00	$58.00	1:2	Jul 17	-$0.04	$1.96
$55.00	$56.00	1:2	Jul 10	$0.00	$1.00
$55.00	$56.00	1:2	Jul 17	-$0.11	$0.89
$52.00	$54.00	1:2	Aug 7	-$1.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$49.00	1:2	Aug 14	-$1.17	$3.83
$54.00	$49.50	1:2	Aug 7	-$1.00	$3.50
$53.00	$50.00	1:2	Jul 24	-$1.41	$1.59
$44.00	$42.00	1:2	Aug 14	-$0.80	$1.20
$52.00	$50.00	1:2	Jul 17	-$1.04	$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.86%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$4.35	0.52	1.8%	8.86%	10.67%	1.0K	2.5K
$50.00	Aug 14	$3.65	0.51	1.8%	7.43%	9.24%	16	3
$50.00	Aug 7	$3.25	0.51	1.8%	6.62%	8.43%	178	37
$50.50	Aug 7	$3.10	0.49	2.8%	6.31%	9.14%	3	55
$49.50	Aug 7	$2.94	0.53	0.8%	5.99%	6.78%	1	--
$49.50	Jul 31	$2.93	0.51	0.8%	5.97%	6.76%	131	30
$52.00	Aug 14	$2.88	0.44	5.9%	5.86%	11.75%	2	2
$50.00	Jul 31	$2.79	0.49	1.8%	5.68%	7.49%	590	550
$55.00	Aug 21	$2.75	0.37	12.0%	5.60%	17.59%	492	3.6K
$51.50	Aug 7	$2.65	0.45	4.9%	5.40%	10.26%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,209

Total Puts 14,014

Put/Call Ratio 0.26

Net Difference 40,195

Prior's Put/Call Breakdown

Total Calls 20,042

Total Puts 7,174

Put/Call Ratio 0.36

Net Difference 12,868

Prior 7-Day Put/Call Summary

Total Calls 111,932

Total Puts 58,081

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card