HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$48.54 -1.16%

$48.51 (-0.06%)🌙

as of 07/10 06:36 PM

(7/9 18:35) ◀

Friday, July 10, 2026 (6:36pm)

▶ (7/13 18:35)

◀ 7/10 18:36 ▶

Option Volume

Detail

ℹ

Current (07/10) 40,681

Calls: 33,082 (81%)

Puts: 7,599 (19%)

Prior (07/09) 68,223

Calls: 54,209 (79%)

Puts: 14,014 (21%)

Current vs Prior -40.37%

Calls: -38.97% (Calls)

Puts: -45.78% (Puts)

Prior 7-Day Total 211,928

Calls: 145,245 (69%)

Puts: 66,683 (31%)

Prior 7-Day Average 30,275

Calls: 20,749 (69%)

Puts: 9,526 (31%)

Current vs Prior 7-Day Avg +34.37%

Calls: +59.44%

Puts: -20.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $7.37M

Calls: $5.51M (75%)

Puts: $1.86M (25%)

Prior (07/09) $19.49M

Calls: $17.48M (90%)

Puts: $2.01M (10%)

Current vs Prior -62.19%

Calls: -68.47%

Puts: -7.65%

Prior 7-Day Total $62.10M

Calls: $47.20M (76%)

Puts: $14.90M (24%)

Prior 7-Day Average $8.87M

Calls: $6.74M (76%)

Puts: $2.13M (24%)

Current vs Prior 7-Day Avg -16.95%

Calls: -18.28%

Puts: -12.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.23

Prior (07/09) 0.26

Current vs Prior -11.15%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -58.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 305,499

Calls: 204,853 (67%)

Puts: 100,646 (33%)

Prior (07/09) 346,660

Calls: 237,162 (68%)

Puts: 109,498 (32%)

Current vs Prior -11.87%

Prior 7-Day Total 1,887,735

Calls: 1,326,512 (70%)

Puts: 561,223 (30%)

Prior 7-Day Average 269,676

Calls: 189,501 (70%)

Puts: 80,174 (30%)

Current vs Prior 7-Day Avg +13.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.57% | 7.73%7.73% | 19.88%

Prior 3.93% | 8.76%8.76% | 21.08%

Current vs Prior +96.58% | +31.29%-11.77% | -5.67%

Prior 7-Day Avg 5.54% | 9.78%9.67% | 20.62%

Current vs 7-Day Avg +39.37% | +17.57%-20.14% | -3.60%

Prior 7-Day Eod 3.93% | 8.76%-- | --

Current vs 7-Day Eod +96.58% | +31.29%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.01% | 13.07%

Calls: 3.11% | 5.71%

Puts: 4.92% | 20.43%

Prior 4.01% | 13.07%

Calls: 3.11% | 5.71%

Puts: 4.92% | 20.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.01% | 13.07%

Calls: 3.11% | 5.71%

Puts: 4.92% | 20.43%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($5.51M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (33,082 calls vs 7,599 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	3.90	4.00	$3.95	2.5%	1.2K	0.50	2.4K
$48.00	Aug 21	4.80	5.05	$4.93	5.1%	291	0.56	1.4K
$49.00	Jul 17	1.44	1.53	$1.49	6.0%	717	0.47	1.5K
$48.50	Jul 17	1.66	1.77	$1.72	6.4%	51	0.52	96
$50.00	Jul 31	2.48	2.65	$2.57	6.6%	297	0.46	932

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	5.15	5.40	$5.28	4.7%	315	0.50	1.6K
$50.00	Jul 24	3.30	3.50	$3.40	5.9%	28	0.56	45
$47.50	Jul 17	1.24	1.32	$1.28	6.3%	44	0.39	183
$48.50	Jul 17	1.66	1.77	$1.72	6.4%	20	0.48	--
$47.00	Jul 17	1.05	1.12	$1.09	6.4%	209	0.35	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 17	0.25	0.28	$0.27	11.1%	616	0.13	164
$52.00	Jul 17	0.51	0.60	$0.55	16.4%	1.1K	0.23	476
$55.00	Jul 24	0.55	0.65	$0.60	16.7%	71	0.18	161
$51.00	Jul 17	0.75	0.85	$0.80	12.5%	814	0.30	751
$53.50	Jul 24	0.81	0.91	$0.86	11.6%	9	0.24	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	0.47	0.55	$0.51	15.7%	83	0.12	121
$45.00	Jul 17	0.51	0.57	$0.54	11.1%	218	0.20	3.2K
$46.00	Jul 17	0.73	0.86	$0.80	16.2%	132	0.27	496
$46.50	Jul 17	0.88	0.95	$0.92	7.6%	27	0.31	58
$42.50	Jul 31	0.89	1.05	$0.97	16.5%	11	0.20	24

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 10	7.15	8.30	$7.73	14.9%	2	1.00	407
$41.50	Jul 10	6.10	7.85	$6.98	25.1%	10	1.00	230
$42.50	Jul 10	5.05	6.95	$6.00	31.7%	11	1.00	230
$43.00	Jul 10	4.70	6.20	$5.45	27.5%	13	1.00	249
$44.00	Jul 10	3.85	5.00	$4.43	26.0%	26	1.00	626

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 10	2.53	3.90	$3.22	42.5%	19	0.99	33
$51.00	Jul 10	2.02	3.05	$2.54	40.6%	18	0.98	36
$50.00	Jul 10	1.20	2.05	$1.63	52.1%	115	0.98	114
$49.50	Jul 10	0.22	1.36	$0.79	144.3%	94	0.97	20
$51.50	Jul 10	2.06	3.75	$2.91	58.1%	6	0.96	4

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 29.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 10	0.00	0.01	$0.01	100.0%	2.6K	0.02	2.4K
$51.00	Jul 10	0.00	0.01	$0.01	100.0%	2.3K	0.01	836
$50.00	Jul 17	1.06	1.16	$1.11	9.0%	2.2K	0.38	8.9K
$53.00	Jul 10	0.00	0.01	$0.01	100.0%	1.6K	0.01	98
$49.50	Jul 10	0.00	0.01	$0.01	100.0%	1.3K	0.03	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 17	0.10	0.19	$0.15	60.0%	669	0.07	1.8K
$49.00	Jul 10	0.42	0.75	$0.59	55.9%	622	0.96	157
$49.00	Jul 17	1.95	2.11	$2.03	7.9%	578	0.53	1.1K
$41.00	Jul 17	0.01	0.30	$0.16	181.2%	433	0.06	1.1K
$50.00	Aug 21	5.15	5.40	$5.28	4.7%	315	0.50	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1015.5%, max 4101.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 10	Aug 21	2961.1%	70.5%	4101.2%	40	6.0K
$40.50	Jul 10	Jul 24	2836.4%	75.4%	3662.9%	10	191
$43.50	Jul 10	Aug 7	2090.9%	77.0%	2616.0%	19	361
$44.50	Jul 10	Jul 31	1839.2%	70.7%	2499.8%	37	403
$52.50	Jul 10	Jul 24	1714.4%	69.8%	2355.1%	66	149

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 10	Aug 21	2961.1%	70.5%	4101.2%	212	2.2K
$44.50	Jul 10	Aug 7	1839.2%	66.2%	2676.7%	5	--
$43.50	Jul 10	Aug 7	2090.9%	77.0%	2616.0%	6	--
$39.00	Jul 10	Aug 21	1733.3%	72.1%	2302.8%	10	913
$42.00	Jul 10	Aug 21	1567.3%	69.5%	2154.4%	28	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 9.00, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Jul 17	$0.13	$0.87	$0.13	6.69	$53.13
$54.00	$55.00	Jul 31	$0.14	$0.86	$0.14	6.14	$54.14
$52.00	$53.00	Jul 17	$0.15	$0.85	$0.15	5.67	$52.15
$55.00	$57.00	Aug 7	$0.42	$1.58	$0.42	3.76	$55.42
$52.00	$54.00	Aug 14	$0.43	$1.57	$0.43	3.65	$52.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 17	$0.10	$0.90	$0.10	9.00	$40.90
$40.00	$39.00	Jul 24	$0.13	$0.87	$0.13	6.69	$39.87
$41.00	$40.00	Jul 24	$0.16	$0.84	$0.16	5.25	$40.84
$41.00	$40.00	Jul 31	$0.16	$0.84	$0.16	5.25	$40.84
$40.00	$39.00	Aug 21	$0.16	$0.84	$0.16	5.25	$39.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 5.82, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$44.50	Jul 24	$1.28	$1.28	$0.22	5.82	$44.28
$41.00	$43.00	Jul 24	$1.70	$1.70	$0.30	5.67	$42.70
$42.00	$43.00	Jul 31	$0.85	$0.85	$0.15	5.67	$42.85
$44.00	$45.00	Aug 21	$0.83	$0.83	$0.17	4.88	$44.83
$45.50	$46.50	Aug 7	$0.80	$0.80	$0.20	4.00	$46.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$51.00	$50.00	Jul 17	$0.79	$0.79	$0.21	3.76	$50.21
$51.00	$49.50	Jul 31	$1.15	$1.15	$0.35	3.29	$49.85
$45.00	$44.50	Aug 7	$0.38	$0.38	$0.12	3.17	$44.62
$47.00	$46.00	Aug 21	$0.75	$0.75	$0.25	3.00	$46.25
$49.00	$48.50	Jul 10	$0.37	$0.37	$0.13	2.85	$48.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.83, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Jul 10	Jul 24	$0.10	1714.4%	69.8%
$56.00	Jul 10	Jul 17	$0.10	814.4%	65.7%
$39.00	Jul 10	Jul 24	$0.17	1733.3%	76.2%
$55.00	Jul 10	Jul 17	$0.17	667.9%	66.5%
$54.00	Jul 10	Jul 17	$0.22	801.2%	66.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 10	Jul 17	$0.15	866.9%	82.2%
$43.00	Jul 10	Jul 17	$0.20	702.6%	68.6%
$44.00	Jul 10	Jul 17	$0.43	690.5%	75.8%
$45.00	Jul 10	Jul 17	$0.53	420.2%	68.4%
$42.50	Jul 10	Jul 24	$0.54	756.6%	69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.80% of stock, avg 12.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 10	$0.17	$0.22	$0.39	$48.11	$48.89	0.80%
$48.00	Jul 10	$0.48	$0.03	$0.51	$47.49	$48.51	1.05%
$49.00	Jul 10	$0.01	$0.59	$0.60	$48.40	$49.60	1.24%
$49.50	Jul 10	$0.01	$0.79	$0.80	$48.70	$50.30	1.65%
$47.50	Jul 10	$1.05	$0.08	$1.13	$46.37	$48.63	2.33%
$47.00	Jul 10	$1.40	$0.01	$1.41	$45.59	$48.41	2.90%
$50.00	Jul 10	$0.01	$1.63	$1.64	$48.36	$51.64	3.38%
$51.00	Jul 10	$0.01	$2.54	$2.55	$48.45	$53.55	5.25%
$46.00	Jul 10	$2.55	$0.01	$2.56	$43.44	$48.56	5.27%
$51.50	Jul 10	$0.03	$2.91	$2.94	$48.56	$54.44	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.55% of stock, avg 8.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.50	$46.50	Jul 10	$0.17	$1.07	$1.24	$45.26	$49.74
$48.50	$44.50	Jul 10	$0.17	$1.07	$1.24	$43.26	$49.74
$48.50	$43.50	Jul 10	$0.17	$1.07	$1.24	$42.26	$49.74
$48.50	$40.50	Jul 10	$0.17	$1.07	$1.24	$39.26	$49.74
$48.50	$40.00	Jul 10	$0.17	$1.07	$1.24	$38.76	$49.74
$52.00	$46.50	Jul 17	$0.55	$0.92	$1.47	$45.03	$53.47
$52.00	$47.00	Jul 17	$0.55	$1.09	$1.64	$45.36	$53.64
$51.00	$46.50	Jul 17	$0.80	$0.92	$1.72	$44.78	$52.72
$52.00	$47.50	Jul 17	$0.55	$1.28	$1.83	$45.67	$53.83
$51.00	$47.00	Jul 17	$0.80	$1.09	$1.89	$45.11	$52.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 13.71, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/50	51/52	Aug 7	$2.33	$0.17	13.71	$47.17	$53.33
39/40	41/43	Jul 24	$1.83	$0.17	10.76	$38.17	$42.83
42/44	54/55	Aug 7	$1.36	$0.14	9.71	$42.14	$55.36
42/44	52/53	Aug 7	$1.35	$0.15	9.00	$42.15	$53.35
42/43	47/48	Aug 21	$0.87	$0.13	6.69	$42.13	$47.87
46/47	48/49	Jul 31	$0.86	$0.14	6.14	$46.14	$49.36
42/44	50/50	Aug 7	$1.29	$0.21	6.14	$42.21	$51.29
43/44	49/50	Aug 21	$0.86	$0.14	6.14	$43.14	$49.86
44/45	49/50	Aug 21	$0.86	$0.14	6.14	$44.14	$49.86
44/45	54/55	Aug 7	$0.85	$0.15	5.67	$44.15	$54.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 29.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 17	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Aug 21	$0.09	$0.91	10.11
$51.00	$52.00	$53.00	Jul 17	$0.10	$0.90	9.00
$55.00	$56.00	$57.00	Jul 17	$0.10	$0.90	9.00
$44.50	$45.00	$45.50	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$47.00	$50.00	Aug 14	$0.10	$2.90	29.00
$42.00	$43.00	$44.00	Aug 21	$0.06	$0.94	15.67
$41.00	$42.00	$43.00	Jul 17	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Jul 31	$0.08	$0.92	11.50
$46.00	$46.50	$47.00	Jul 17	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.83, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Aug 21	-$0.83	$4.17
$55.00	$57.00	1:2	Aug 7	-$0.73	$1.27
$53.00	$54.00	1:2	Jul 10	-$0.09	$0.91
$54.00	$55.00	1:2	Jul 17	-$0.09	$0.91
$53.00	$54.00	1:2	Jul 17	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Aug 21	-$1.68	$3.32
$47.00	$44.00	1:2	Aug 14	-$0.44	$2.56
$44.00	$41.00	1:2	Aug 14	-$0.45	$2.55
$43.50	$42.00	1:2	Aug 7	-$0.12	$1.38
$49.50	$47.00	1:2	Aug 7	-$1.19	$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.76%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 21	$4.25	0.53	0.9%	8.76%	9.70%	150	504
$50.00	Aug 21	$3.90	0.50	3.0%	8.03%	11.04%	1.2K	2.4K
$49.00	Aug 14	$3.50	0.54	0.9%	7.21%	8.16%	1	--
$50.00	Aug 14	$3.10	0.50	3.0%	6.39%	9.39%	33	11
$49.50	Aug 7	$3.05	0.51	2.0%	6.28%	8.26%	78	4
$49.00	Jul 31	$2.89	0.51	0.9%	5.95%	6.90%	12	34
$50.00	Aug 7	$2.86	0.47	3.0%	5.89%	8.90%	52	177
$51.00	Aug 14	$2.76	0.46	5.1%	5.69%	10.75%	2	5
$49.00	Aug 7	$2.70	0.51	0.9%	5.56%	6.51%	1	--
$49.50	Jul 31	$2.67	0.49	2.0%	5.50%	7.48%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,082

Total Puts 7,599

Put/Call Ratio 0.23

Net Difference 25,483

Prior's Put/Call Breakdown

Total Calls 54,209

Total Puts 14,014

Put/Call Ratio 0.26

Net Difference 40,195

Prior 7-Day Put/Call Summary

Total Calls 145,245

Total Puts 66,683

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card