Tour v325
HPE
HEWLETT PACKARD ENTE
$47.24 -2.68%
$47.07 (-0.35%)🌙
as of 07/13 06:35 PM
(7/10 18:36) ◀
|
Monday, July 13, 2026 (6:35pm)
January 2026
|
▶ (7/14 19:00)
◀ 7/13 18:35 ▶

Option Volume

Detail
ℹ
Current (07/13) 17,219
Calls: 10,072 (58%)
Puts: 7,147 (42%)
Prior (07/10) 40,681
Calls: 33,082 (81%)
Puts: 7,599 (19%)
Current vs Prior -57.67%
Calls: -69.55% (Calls)
Puts: -5.95% (Puts)
Prior 7-Day Total 231,952
Calls: 163,339 (70%)
Puts: 68,613 (30%)
Prior 7-Day Average 33,136
Calls: 23,334 (70%)
Puts: 9,801 (30%)
Current vs Prior 7-Day Avg -48.04%
Calls: -56.84%
Puts: -27.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.46M
Calls: $3.53M (65%)
Puts: $1.93M (35%)
Prior (07/10) $7.37M
Calls: $5.51M (75%)
Puts: $1.86M (25%)
Current vs Prior -25.85%
Calls: -35.94%
Puts: +4.10%
Prior 7-Day Total $63.02M
Calls: $47.65M (76%)
Puts: $15.37M (24%)
Prior 7-Day Average $9.00M
Calls: $6.81M (76%)
Puts: $2.20M (24%)
Current vs Prior 7-Day Avg -39.30%
Calls: -48.14%
Puts: -11.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.71
Prior (07/10) 0.23
Current vs Prior +208.92%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +33.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 280,786
Calls: 178,423 (64%)
Puts: 102,363 (36%)
Prior (07/10) 305,499
Calls: 204,853 (67%)
Puts: 100,646 (33%)
Current vs Prior -8.09%
Prior 7-Day Total 1,951,154
Calls: 1,356,088 (70%)
Puts: 595,066 (30%)
Prior 7-Day Average 278,736
Calls: 193,726 (70%)
Puts: 85,009 (30%)
Current vs Prior 7-Day Avg +0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.39% | 10.92%7.39% | 19.98%
Prior 7.73% | 11.50%7.73% | 19.88%
Current vs Prior -4.37% | -4.98%-4.37% | +0.52%
Prior 7-Day Avg 5.97% | 10.12%9.28% | 20.47%
Current vs 7-Day Avg +23.83% | +7.96%-20.43% | -2.40%
Prior 7-Day Eod 7.73% | 11.50%7.73% | 19.88%
Current vs 7-Day Eod -4.37% | -4.98%-4.37% | +0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.53M). Below-average activity with volume down 58% vs prior. P/C ratio rising 209% - increased hedging/bearish positioning. Call-heavy open interest (178,423 calls vs 102,363 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 215.055.45$5.257.6%100.60970
$49.00Aug 213.603.95$3.789.3%420.49445
$47.00Aug 214.504.95$4.729.5%130.56700
$40.00Aug 218.409.25$8.829.6%460.805.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.059.80$9.438.0%20.70584
$49.50Jul 172.863.10$2.988.1%100.7047

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.510.58$0.5413.0%6880.258.7K
$49.00Jul 170.780.87$0.8310.8%6750.341.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 178.459.60$9.0212.7%30.99144
$39.00Jul 177.508.70$8.1014.8%30.98250
$40.00Jul 176.607.65$7.1314.7%20.96--
$41.00Jul 175.657.35$6.5026.2%40.94257
$39.50Jul 247.159.30$8.2326.1%30.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 177.859.50$8.6819.0%10.941
$55.00Jul 176.908.60$7.7521.9%20.93910
$52.00Jul 174.155.65$4.9030.6%10.87102
$55.00Jul 246.859.15$8.0028.8%10.86--
$54.00Jul 246.308.15$7.2325.6%220.8413

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 10.0K, top 688)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.510.58$0.5413.0%6880.258.7K
$49.00Jul 170.780.87$0.8310.8%6750.341.4K
$55.00Aug 211.622.23$1.9331.6%4240.303.7K
$55.00Jul 240.280.50$0.3956.4%4070.13196
$51.00Jul 170.330.52$0.4344.2%4030.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.09$0.0757.1%3760.041.7K
$40.00Aug 211.361.57$1.4714.3%3230.202.3K
$41.00Jul 170.040.23$0.14135.7%2850.07990
$46.50Jul 241.832.29$2.0622.3%2630.421
$49.00Jul 172.472.77$2.6211.5%2550.661.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 14.1%, max 28.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2192.8%73.4%26.5%485.6K
$56.00Jul 17Jul 3190.0%73.6%22.3%55925
$41.00Jul 17Jul 2493.6%76.9%21.8%5302
$39.00Jul 17Aug 2190.7%74.8%21.2%17427
$46.00Jul 17Aug 2183.5%68.9%21.2%583.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 17Aug 2195.6%74.2%28.8%795.0K
$41.00Jul 17Aug 2193.6%73.5%27.5%4061.3K
$47.50Jul 17Aug 782.7%64.9%27.5%49189
$40.00Jul 17Aug 2192.8%73.4%26.5%6993.9K
$39.00Jul 17Aug 2190.7%74.8%21.2%471.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 17$0.11$0.89$0.118.09$50.11
$53.50$55.00Jul 24$0.22$1.28$0.225.82$53.72
$50.00$52.00Aug 14$0.35$1.65$0.354.71$50.35
$50.00$51.00Jul 24$0.18$0.82$0.184.56$50.18
$51.00$52.00Jul 17$0.19$0.81$0.194.26$51.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Jul 31$0.24$1.76$0.247.33$39.76
$49.00$47.50Aug 7$0.19$1.31$0.196.89$48.81
$41.00$40.00Aug 7$0.14$0.86$0.146.14$40.86
$40.50$40.00Jul 24$0.10$0.40$0.104.00$40.40
$44.00$43.50Aug 7$0.10$0.40$0.104.00$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 19.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$45.50Jul 24$0.40$0.40$0.104.00$45.40
$44.50$45.00Jul 17$0.39$0.39$0.113.55$44.89
$48.00$49.00Aug 7$0.75$0.75$0.253.00$48.75
$41.00$43.50Jul 24$1.85$1.85$0.652.85$42.85
$39.00$40.00Aug 21$0.73$0.73$0.272.70$39.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.00Jul 17$2.85$2.85$0.1519.00$52.15
$54.00$49.00Aug 7$3.87$3.87$1.133.42$50.13
$55.00$54.00Jul 24$0.77$0.77$0.233.35$54.23
$48.50$48.00Jul 24$0.37$0.37$0.132.85$48.13
$50.00$49.50Jul 24$0.37$0.37$0.132.85$49.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.78, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.3086.5%74.4%
$43.50Jul 17Jul 24$0.3384.6%75.7%
$53.50Jul 24Jul 31$0.5075.5%73.8%
$53.00Jul 17Jul 24$0.5878.3%76.8%
$56.00Jul 17Jul 31$0.6190.0%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.1995.6%86.9%
$40.00Jul 17Jul 24$0.2392.8%78.0%
$55.00Jul 17Jul 24$0.2586.5%74.4%
$41.00Jul 17Jul 24$0.2893.6%76.9%
$54.00Jul 24Jul 31$0.4071.3%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.75% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 17$1.19$2.00$3.19$44.81$51.196.75%
$47.00Jul 17$1.76$1.48$3.24$43.76$50.246.86%
$47.50Jul 17$1.51$1.73$3.24$44.26$50.746.86%
$46.50Jul 17$2.03$1.25$3.28$43.22$49.786.94%
$48.50Jul 17$1.00$2.33$3.33$45.17$51.837.05%
$46.00Jul 17$2.34$1.06$3.40$42.60$49.407.20%
$49.00Jul 17$0.83$2.62$3.45$45.55$52.457.30%
$45.50Jul 17$2.67$0.89$3.56$41.94$49.067.54%
$45.00Jul 17$2.91$0.74$3.65$41.35$48.657.73%
$49.50Jul 17$0.71$2.98$3.69$45.81$53.197.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.07% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Jul 17$0.71$0.74$1.45$43.55$50.95
$49.00$45.00Jul 17$0.83$0.74$1.57$43.43$50.57
$49.50$45.50Jul 17$0.71$0.89$1.60$43.90$51.10
$49.00$45.50Jul 17$0.83$0.89$1.72$43.78$50.72
$48.50$45.00Jul 17$1.00$0.74$1.74$43.26$50.24
$49.50$46.00Jul 17$0.71$1.06$1.77$44.23$51.27
$48.50$45.50Jul 17$1.00$0.89$1.89$43.61$50.39
$49.00$46.00Jul 17$0.83$1.06$1.89$44.11$50.89
$48.00$45.00Jul 17$1.19$0.74$1.93$43.07$49.93
$49.50$46.50Jul 17$0.71$1.25$1.96$44.54$51.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 21$0.90$0.109.00$44.10$47.90
40/4148/49Aug 7$0.89$0.118.09$40.11$48.89
42/4448/49Aug 7$1.33$0.177.82$42.17$49.33
44/4448/49Jul 31$0.88$0.127.33$43.12$48.88
41/4248/49Aug 21$0.88$0.127.33$41.12$48.88
43/4446/47Aug 21$0.88$0.127.33$43.12$46.88
42/4348/49Aug 21$0.87$0.136.69$42.13$48.87
39/4044/45Aug 21$0.86$0.146.14$39.14$44.86
44/4549/50Aug 21$0.86$0.146.14$44.14$49.86
44/4448/49Aug 7$0.85$0.155.67$43.15$48.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 17$0.06$0.9415.67
$46.00$47.00$48.00Aug 21$0.09$0.9110.11
$48.50$49.00$49.50Jul 17$0.05$0.459.00
$51.00$52.00$53.00Jul 17$0.10$0.909.00
$48.00$49.00$50.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.09$0.9110.11
$40.50$41.00$41.50Jul 24$0.05$0.459.00
$41.00$41.50$42.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.26, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.48$4.52
$53.50$55.001:2Jul 24-$0.17$1.33
$50.00$52.001:2Jul 31-$0.76$1.24
$55.00$56.001:2Jul 17-$0.05$0.95
$52.00$53.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$49.001:2Aug 7-$0.26$4.74
$55.00$50.001:2Aug 21-$2.47$2.53
$40.00$38.001:2Jul 31-$0.13$1.87
$46.50$44.001:2Aug 7-$0.94$1.56
$40.00$38.501:2Jul 24-$0.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.57%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$4.050.531.6%8.57%10.18%2441.3K
$49.00Aug 21$3.600.493.7%7.62%11.35%42445
$50.00Aug 21$3.200.465.8%6.77%12.62%1772.4K
$48.00Aug 7$3.100.501.6%6.56%8.17%2249
$48.00Jul 31$2.610.511.6%5.52%7.13%31146
$47.50Jul 31$2.490.530.6%5.27%5.82%4--
$48.00Aug 14$2.320.501.6%4.91%6.52%5--
$47.50Jul 24$2.220.520.6%4.70%5.25%520
$50.00Aug 7$2.060.425.8%4.36%10.20%3167
$49.00Jul 31$2.050.453.7%4.34%8.07%642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,072
Total Puts 7,147
Put/Call Ratio 0.71
Net Difference 2,925

Prior's Put/Call Breakdown

Total Calls 33,082
Total Puts 7,599
Put/Call Ratio 0.23
Net Difference 25,483

Prior 7-Day Put/Call Summary

Total Calls 163,339
Total Puts 68,613
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All