Tour v334
HPE
HEWLETT PACKARD ENTE
$49.56 +4.91%
$49.68 (+0.24%)🌙
as of 07/14 07:00 PM
(7/13 18:35) ◀
|
Tuesday, July 14, 2026 (7:00pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 19:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 29,351
Calls: 18,845 (64%)
Puts: 10,506 (36%)
Prior (07/13) 17,219
Calls: 10,072 (58%)
Puts: 7,147 (42%)
Current vs Prior +70.46%
Calls: +87.10% (Calls)
Puts: +47.00% (Puts)
Prior 7-Day Total 230,251
Calls: 160,742 (70%)
Puts: 69,509 (30%)
Prior 7-Day Average 32,893
Calls: 22,963 (70%)
Puts: 9,929 (30%)
Current vs Prior 7-Day Avg -10.77%
Calls: -17.93%
Puts: +5.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $9.59M
Calls: $6.87M (72%)
Puts: $2.73M (28%)
Prior (07/13) $5.46M
Calls: $3.53M (65%)
Puts: $1.93M (35%)
Current vs Prior +75.57%
Calls: +94.47%
Puts: +41.06%
Prior 7-Day Total $59.04M
Calls: $42.92M (73%)
Puts: $16.12M (27%)
Prior 7-Day Average $8.43M
Calls: $6.13M (73%)
Puts: $2.30M (27%)
Current vs Prior 7-Day Avg +13.74%
Calls: +11.97%
Puts: +18.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.56
Prior (07/13) 0.71
Current vs Prior -21.43%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -0.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 282,583
Calls: 196,267 (69%)
Puts: 86,316 (31%)
Prior (07/13) 280,786
Calls: 178,423 (64%)
Puts: 102,363 (36%)
Current vs Prior +0.64%
Prior 7-Day Total 1,974,961
Calls: 1,347,223 (68%)
Puts: 627,738 (32%)
Prior 7-Day Average 282,137
Calls: 192,460 (68%)
Puts: 89,676 (32%)
Current vs Prior 7-Day Avg +0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.76% | 10.79%6.76% | 20.18%
Prior 7.39% | 10.92%7.39% | 19.98%
Current vs Prior -8.50% | -1.17%-8.50% | +0.97%
Prior 7-Day Avg 6.50% | 10.46%8.97% | 20.39%
Current vs 7-Day Avg +4.07% | +3.21%-24.63% | -1.05%
Prior 7-Day Eod 7.39% | 10.92%7.39% | 19.98%
Current vs 7-Day Eod -8.50% | -1.17%-8.50% | +0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.87M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.802.86$2.832.1%3250.383.7K
$50.00Jul 313.103.30$3.206.2%630.50954
$48.00Aug 215.355.70$5.536.3%690.601.4K
$50.00Aug 214.454.75$4.606.5%2300.532.4K
$51.00Jul 170.900.97$0.947.4%3.0K0.361.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 171.011.08$1.056.7%190.3889
$55.00Aug 217.858.50$8.187.9%8850.62586
$49.00Jul 171.181.29$1.238.9%8020.431.5K
$45.00Aug 212.502.75$2.639.5%820.303.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.150.18$0.1618.8%1.3K0.094.6K
$51.00Jul 170.900.97$0.947.4%3.0K0.361.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.670.77$0.7213.9%260.29176

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.8510.20$9.5214.2%151.004.7K
$41.00Jul 177.959.15$8.5514.0%161.00257
$42.00Jul 176.907.80$7.3512.2%321.00523
$43.00Jul 175.957.25$6.6019.7%50.95769
$43.50Jul 175.406.80$6.1023.0%20.94114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 177.909.55$8.7318.9%470.972
$57.00Jul 176.908.50$7.7020.8%20.962
$55.00Jul 175.006.30$5.6523.0%240.90910
$54.00Jul 174.205.40$4.8025.0%10.872
$53.00Jul 173.454.45$3.9525.3%80.8128

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 21.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.900.97$0.947.4%3.0K0.361.1K
$55.00Jul 170.150.18$0.1618.8%1.3K0.094.6K
$50.00Jul 171.271.38$1.338.3%1.2K0.468.8K
$55.00Jul 311.121.46$1.2926.4%8580.28289
$50.50Aug 72.953.70$3.3322.5%8010.5055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 74.255.10$4.6818.2%1.5K0.5210
$41.00Jul 170.020.12$0.07142.9%9120.031.0K
$55.00Aug 217.858.50$8.187.9%8850.62586
$49.00Jul 171.181.29$1.238.9%8020.431.5K
$45.50Jul 311.431.82$1.6323.9%5470.2825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 19.6%, max 57.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21113.7%76.0%49.6%8410.3K
$41.00Jul 17Jul 24117.6%82.3%42.8%25302
$42.00Jul 17Aug 21102.0%75.6%34.8%33523
$44.00Jul 17Aug 2198.4%74.1%32.8%611.6K
$43.00Jul 17Aug 2194.8%75.6%25.5%6769
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 28117.6%74.7%57.4%9131.0K
$40.00Jul 17Aug 28113.7%73.0%55.7%721.8K
$42.00Jul 17Aug 21102.0%75.6%34.8%2602.8K
$44.00Jul 17Aug 2198.4%74.1%32.8%2552.3K
$43.00Jul 17Aug 2194.8%75.6%25.5%391.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 12.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$59.00Jul 24$0.18$1.32$0.187.33$57.68
$53.00$54.00Jul 17$0.13$0.87$0.136.69$53.13
$56.00$57.00Jul 31$0.13$0.87$0.136.69$56.13
$55.00$56.00Jul 31$0.16$0.84$0.165.25$55.16
$52.00$53.00Jul 17$0.20$0.80$0.204.00$52.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Jul 24$0.15$1.85$0.1512.33$41.85
$42.00$41.00Jul 31$0.13$0.87$0.136.69$41.87
$41.00$40.00Jul 31$0.16$0.84$0.165.25$40.84
$43.00$42.00Jul 31$0.17$0.83$0.174.88$42.83
$42.00$40.00Aug 14$0.34$1.66$0.344.88$41.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 5.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 24$0.85$0.85$0.155.67$44.85
$42.50$46.00Jul 31$2.87$2.87$0.634.56$45.37
$43.50$44.00Jul 24$0.40$0.40$0.104.00$43.90
$40.00$42.50Jul 31$2.00$2.00$0.504.00$42.00
$42.00$42.50Jul 24$0.39$0.39$0.113.55$42.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 17$0.85$0.85$0.155.67$52.15
$54.00$53.00Jul 17$0.85$0.85$0.155.67$53.15
$55.00$54.00Jul 17$0.85$0.85$0.155.67$54.15
$55.00$53.50Jul 31$1.18$1.18$0.323.69$53.82
$52.00$51.00Jul 17$0.71$0.71$0.292.45$51.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.87, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 24$0.22102.0%86.3%
$40.00Jul 17Jul 24$0.23113.7%92.0%
$41.00Jul 17Jul 24$0.25117.6%82.3%
$57.00Jul 17Jul 24$0.3786.8%76.0%
$56.00Jul 17Jul 24$0.4987.8%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.22113.7%92.0%
$42.00Jul 17Jul 24$0.34102.0%86.3%
$43.50Jul 17Jul 24$0.4295.6%80.2%
$43.00Jul 17Jul 24$0.4494.8%84.2%
$44.00Jul 17Jul 24$0.4898.4%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 6.11% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 17$1.80$1.23$3.03$45.97$52.036.11%
$49.50Jul 17$1.53$1.55$3.08$46.42$52.586.21%
$48.50Jul 17$2.04$1.05$3.09$45.41$51.596.23%
$50.00Jul 17$1.33$1.82$3.15$46.85$53.156.36%
$48.00Jul 17$2.37$0.92$3.29$44.71$51.296.64%
$51.00Jul 17$0.94$2.39$3.33$47.67$54.336.72%
$47.50Jul 17$2.72$0.72$3.44$44.06$50.946.94%
$47.00Jul 17$3.06$0.61$3.67$43.33$50.677.41%
$52.00Jul 17$0.57$3.10$3.67$48.33$55.677.41%
$46.50Jul 17$3.48$0.50$3.98$42.52$50.488.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.94% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 17$0.24$0.72$0.96$46.54$54.96
$53.00$47.50Jul 17$0.37$0.72$1.09$46.41$54.09
$54.00$48.00Jul 17$0.24$0.92$1.16$46.84$55.16
$52.00$47.50Jul 17$0.57$0.72$1.29$46.21$53.29
$53.00$48.00Jul 17$0.37$0.92$1.29$46.71$54.29
$54.00$48.50Jul 17$0.24$1.05$1.29$47.21$55.29
$53.00$48.50Jul 17$0.37$1.05$1.42$47.08$54.42
$54.00$49.00Jul 17$0.24$1.23$1.47$47.53$55.47
$52.00$48.00Jul 17$0.57$0.92$1.49$46.51$53.49
$53.00$49.00Jul 17$0.37$1.23$1.60$47.40$54.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 9.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4445/46Jul 24$0.90$0.109.00$43.10$45.90
40/4144/45Aug 21$0.90$0.109.00$40.10$44.90
41/4244/45Aug 21$0.90$0.109.00$41.10$44.90
42/4352/53Aug 14$0.89$0.118.09$42.11$52.89
42/4346/47Aug 21$0.89$0.118.09$42.11$46.89
40/4143/44Aug 21$0.88$0.127.33$40.12$43.88
41/4243/44Aug 21$0.88$0.127.33$41.12$43.88
43/4445/46Aug 21$0.88$0.127.33$43.12$45.88
44/4548/49Aug 21$0.88$0.127.33$44.12$48.88
46/4748/49Aug 21$0.88$0.127.33$46.12$48.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 17$0.05$0.9519.00
$52.00$53.00$54.00Jul 17$0.07$0.9313.29
$44.00$45.00$46.00Jul 24$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.09$0.9110.11
$42.00$43.00$44.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$46.00$48.00$50.00Aug 14$0.13$1.8714.38
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$44.00$46.00$48.00Aug 14$0.16$1.8411.50
$46.00$47.00$48.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.06, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.06$3.94
$57.50$59.001:2Jul 24-$0.07$1.43
$42.50$46.001:2Jul 31-$2.26$1.24
$54.00$55.001:2Jul 17-$0.08$0.92
$53.00$54.001:2Jul 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Aug 28-$0.39$3.61
$55.00$50.001:2Aug 21-$1.72$3.28
$55.00$51.501:2Jul 24-$1.27$2.23
$42.00$40.001:2Jul 24-$0.10$1.90
$48.00$45.001:2Aug 28-$1.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.98%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$4.450.530.9%8.98%9.87%2302.4K
$50.00Aug 28$4.250.530.9%8.58%9.46%722
$51.00Aug 28$3.800.502.9%7.67%10.57%5--
$50.00Aug 14$3.600.530.9%7.26%8.15%1140
$50.00Aug 7$3.400.520.9%6.86%7.75%38170
$50.00Jul 31$3.100.500.9%6.26%7.14%63954
$51.00Aug 14$3.050.492.9%6.15%9.06%1--
$50.50Aug 7$2.950.501.9%5.95%7.85%80155
$55.00Aug 21$2.800.3811.0%5.65%16.63%3253.7K
$54.00Aug 28$2.740.429.0%5.53%14.49%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,845
Total Puts 10,506
Put/Call Ratio 0.56
Net Difference 8,339

Prior's Put/Call Breakdown

Total Calls 10,072
Total Puts 7,147
Put/Call Ratio 0.71
Net Difference 2,925

Prior 7-Day Put/Call Summary

Total Calls 160,742
Total Puts 69,509
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All