Tour v340
HPE
HEWLETT PACKARD ENTE
$47.39 -4.38%
(7/14 19:00) ◀
|
Wednesday, July 15, 2026 (6:42pm)
January 2026
|
▶ (7/16 18:34)
◀ 7/15 18:42 ▶

Option Volume

Detail
ℹ
Current (07/15) 28,043
Calls: 15,611 (56%)
Puts: 12,432 (44%)
Prior (07/14) 29,351
Calls: 18,845 (64%)
Puts: 10,506 (36%)
Current vs Prior -4.46%
Calls: -17.16% (Calls)
Puts: +18.33% (Puts)
Prior 7-Day Total 228,944
Calls: 164,669 (72%)
Puts: 64,275 (28%)
Prior 7-Day Average 32,706
Calls: 23,524 (72%)
Puts: 9,182 (28%)
Current vs Prior 7-Day Avg -14.26%
Calls: -33.64%
Puts: +35.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.82M
Calls: $2.99M (51%)
Puts: $2.84M (49%)
Prior (07/14) $9.59M
Calls: $6.87M (72%)
Puts: $2.73M (28%)
Current vs Prior -39.30%
Calls: -56.51%
Puts: +4.03%
Prior 7-Day Total $61.24M
Calls: $44.85M (73%)
Puts: $16.39M (27%)
Prior 7-Day Average $8.75M
Calls: $6.41M (73%)
Puts: $2.34M (27%)
Current vs Prior 7-Day Avg -33.44%
Calls: -53.41%
Puts: +21.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.80
Prior (07/14) 0.56
Current vs Prior +42.85%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +62.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 284,333
Calls: 185,424 (65%)
Puts: 98,909 (35%)
Prior (07/14) 282,583
Calls: 196,267 (69%)
Puts: 86,316 (31%)
Current vs Prior +0.62%
Prior 7-Day Total 1,942,042
Calls: 1,332,148 (69%)
Puts: 609,894 (31%)
Prior 7-Day Average 277,434
Calls: 190,306 (69%)
Puts: 87,127 (31%)
Current vs Prior 7-Day Avg +2.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.59% | 9.60%5.59% | 20.22%
Prior 6.76% | 10.79%6.76% | 20.18%
Current vs Prior -17.27% | -11.06%-17.27% | +0.19%
Prior 7-Day Avg 6.28% | 10.27%8.65% | 20.36%
Current vs 7-Day Avg -10.99% | -6.54%-35.37% | -0.72%
Prior 7-Day Eod 6.76% | 10.79%6.76% | 20.18%
Current vs 7-Day Eod -17.27% | -11.06%-17.27% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (185,424 calls vs 98,909 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 144.755.00$4.885.1%20.61--
$47.00Aug 214.704.95$4.835.2%640.56705
$46.00Jul 313.653.85$3.755.3%20.6125
$48.00Aug 214.254.50$4.385.7%520.531.4K
$49.00Aug 143.353.55$3.455.8%30.50111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.806.00$5.903.4%510.541.7K
$49.00Aug 215.205.40$5.303.8%50.51195
$51.00Aug 146.056.30$6.184.0%20.59--
$48.00Aug 214.654.85$4.754.2%7310.47334
$50.00Jul 314.354.55$4.454.5%20.6023

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.708.15$7.4319.5%160.98--
$38.00Jul 178.7010.15$9.4315.4%40.98146
$39.00Jul 177.709.20$8.4517.8%10.97--
$41.00Jul 175.757.45$6.6025.8%10.96--
$42.00Jul 174.756.20$5.4826.5%210.95526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.658.00$7.3318.4%61.00899
$56.00Jul 177.859.35$8.6017.4%11.002
$53.00Jul 174.956.40$5.6825.5%10.93--
$54.00Jul 175.907.35$6.6321.9%70.923
$52.00Jul 174.005.50$4.7531.6%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 19.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.300.45$0.3839.5%3.8K0.229.0K
$52.00Jul 170.100.16$0.1346.2%1.3K0.091.1K
$55.00Jul 310.700.96$0.8331.3%1.0K0.21912
$47.50Jul 170.991.34$1.1729.9%6490.51909
$50.00Aug 213.403.65$3.537.1%5030.462.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.270.50$0.3959.0%8410.213.2K
$43.00Jul 170.050.25$0.15133.3%7900.091.3K
$48.00Aug 214.654.85$4.754.2%7310.47334
$44.00Aug 142.372.61$2.499.6%5140.328
$41.00Jul 170.020.14$0.08150.0%4130.041.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 34.3%, max 116.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 17Aug 21158.7%76.3%108.1%5146
$39.00Jul 17Aug 21153.4%76.2%101.4%2177
$56.00Jul 17Aug 7122.6%72.6%68.8%9192
$54.00Jul 17Aug 14122.6%73.4%67.0%343589
$41.00Jul 17Aug 21121.9%75.1%62.3%293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 17Aug 28153.4%71.0%116.1%14789
$38.00Jul 17Aug 21158.7%76.3%108.1%382.4K
$41.00Jul 17Aug 21121.9%75.1%62.3%4272.1K
$40.00Jul 17Aug 28119.8%75.0%59.8%601.8K
$43.00Jul 17Aug 28103.3%74.5%38.6%7981.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 7.33, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 17$0.12$0.88$0.127.33$50.12
$54.00$55.00Jul 17$0.12$0.88$0.127.33$54.12
$51.00$52.00Jul 17$0.13$0.87$0.136.69$51.13
$55.00$56.00Aug 7$0.16$0.84$0.165.25$55.16
$52.00$53.00Jul 24$0.18$0.82$0.184.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.12$0.88$0.127.33$40.88
$44.00$43.00Aug 7$0.12$0.88$0.127.33$43.88
$40.00$38.00Aug 7$0.29$1.71$0.295.90$39.71
$41.00$40.00Jul 24$0.16$0.84$0.165.25$40.84
$39.00$38.00Aug 14$0.16$0.84$0.165.25$38.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 14.38, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 17$0.83$0.83$0.174.88$40.83
$47.00$48.00Aug 14$0.82$0.82$0.184.56$47.82
$38.00$39.00Aug 21$0.77$0.77$0.233.35$38.77
$45.50$46.00Jul 31$0.38$0.38$0.123.17$45.88
$43.50$44.50Aug 7$0.75$0.75$0.253.00$44.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Jul 17$1.87$1.87$0.1314.38$50.13
$55.00$53.00Jul 31$1.67$1.67$0.335.06$53.33
$49.50$49.00Jul 17$0.40$0.40$0.104.00$49.10
$48.00$47.50Jul 24$0.40$0.40$0.104.00$47.60
$48.00$47.50Jul 31$0.39$0.39$0.113.55$47.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.83, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Jul 24$0.15103.3%80.4%
$44.00Jul 17Jul 24$0.1899.2%75.6%
$54.00Jul 17Jul 24$0.28122.6%75.0%
$55.00Jul 17Jul 24$0.3598.2%79.4%
$53.00Jul 17Jul 24$0.41103.3%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.17119.8%80.5%
$41.00Jul 17Jul 24$0.29121.9%84.0%
$41.50Jul 24Jul 31$0.3982.3%77.3%
$52.00Jul 17Jul 24$0.4092.4%72.8%
$38.00Jul 17Aug 7$0.41158.7%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.04% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.17$1.22$2.39$45.11$49.895.04%
$47.00Jul 17$1.43$1.02$2.45$44.55$49.455.17%
$48.00Jul 17$0.96$1.51$2.47$45.53$50.475.21%
$46.50Jul 17$1.75$0.77$2.52$43.98$49.025.32%
$48.50Jul 17$0.79$1.81$2.60$45.90$51.105.49%
$46.00Jul 17$2.10$0.57$2.67$43.33$48.675.63%
$49.00Jul 17$0.64$2.17$2.81$46.19$51.815.93%
$45.50Jul 17$2.45$0.50$2.95$42.55$48.456.22%
$49.50Jul 17$0.49$2.57$3.06$46.44$52.566.46%
$45.00Jul 17$2.76$0.39$3.15$41.85$48.156.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.86% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Jul 17$0.38$0.50$0.88$44.62$50.88
$50.00$46.00Jul 17$0.38$0.57$0.95$45.05$50.95
$49.50$45.50Jul 17$0.49$0.50$0.99$44.51$50.49
$49.50$46.00Jul 17$0.49$0.57$1.06$44.94$50.56
$49.00$45.50Jul 17$0.64$0.50$1.14$44.36$50.14
$50.00$46.50Jul 17$0.38$0.77$1.15$45.35$51.15
$49.00$46.00Jul 17$0.64$0.57$1.21$44.79$50.21
$49.50$46.50Jul 17$0.49$0.77$1.26$45.24$50.76
$48.50$45.50Jul 17$0.79$0.50$1.29$44.21$49.79
$48.50$46.00Jul 17$0.79$0.57$1.36$44.64$49.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4450/51Aug 14$0.90$0.109.00$43.10$50.90
46/4750/51Aug 14$0.90$0.109.00$46.10$50.90
43/4450/51Aug 28$0.90$0.109.00$43.10$50.90
46/4748/49Aug 7$0.89$0.118.09$46.11$49.39
38/3940/41Aug 21$0.88$0.127.33$38.12$40.88
41/4244/45Aug 21$0.87$0.136.69$41.13$44.87
46/4749/50Jul 31$0.85$0.155.67$46.15$49.85
40/4147/48Aug 7$0.85$0.155.67$40.15$47.85
39/4045/46Aug 14$0.85$0.155.67$39.15$45.85
41/4245/46Aug 21$0.85$0.155.67$41.15$45.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$46.50$47.00$47.50Jul 17$0.06$0.447.33
$51.00$52.00$53.00Jul 17$0.12$0.887.33
$49.50$50.00$50.50Jul 24$0.06$0.447.33
$53.00$53.50$54.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Jul 17$0.07$0.9313.29
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$44.00$45.00$46.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.47, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.47$4.53
$45.00$49.001:2Aug 28-$2.67$1.33
$51.00$52.001:2Jul 17$0.00$1.00
$55.00$56.001:2Jul 17-$0.09$0.91
$52.00$53.001:2Jul 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$44.001:2Aug 28-$1.05$2.95
$51.00$47.001:2Aug 14-$1.42$2.58
$43.00$40.001:2Aug 14-$0.48$2.52
$40.00$38.001:2Aug 7-$0.17$1.83
$50.00$47.001:2Aug 7-$1.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.97%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 21$4.250.531.3%8.97%10.26%521.4K
$49.00Aug 21$3.800.503.4%8.02%11.42%25451
$48.00Aug 14$3.750.541.3%7.91%9.20%30130
$49.00Aug 28$3.700.523.4%7.81%11.20%2131
$47.50Aug 7$3.400.540.2%7.17%7.41%5--
$50.00Aug 21$3.400.465.5%7.17%12.68%5032.5K
$49.00Aug 14$3.350.503.4%7.07%10.47%3111
$48.00Aug 7$3.150.521.3%6.65%7.93%1549
$50.00Aug 28$3.150.485.5%6.65%12.15%1--
$51.00Aug 28$3.000.457.6%6.33%13.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,611
Total Puts 12,432
Put/Call Ratio 0.80
Net Difference 3,179

Prior's Put/Call Breakdown

Total Calls 18,845
Total Puts 10,506
Put/Call Ratio 0.56
Net Difference 8,339

Prior 7-Day Put/Call Summary

Total Calls 164,669
Total Puts 64,275
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All