Tour v344
HPE
HEWLETT PACKARD ENTE
$45.13 -4.77%
$45.03 (-0.22%)🌙
as of 07/16 06:34 PM
(7/15 18:42) ◀
|
Thursday, July 16, 2026 (6:34pm)
January 2026
|
▶ (7/17 18:39)
◀ 7/16 18:34 ▶

Option Volume

Detail
ℹ
Current (07/16) 33,697
Calls: 25,909 (77%)
Puts: 7,788 (23%)
Prior (07/15) 28,043
Calls: 15,611 (56%)
Puts: 12,432 (44%)
Current vs Prior +20.16%
Calls: +65.97% (Calls)
Puts: -37.36% (Puts)
Prior 7-Day Total 231,038
Calls: 162,998 (71%)
Puts: 68,040 (29%)
Prior 7-Day Average 33,005
Calls: 23,285 (71%)
Puts: 9,720 (29%)
Current vs Prior 7-Day Avg +2.10%
Calls: +11.27%
Puts: -19.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.97M
Calls: $9.17M (84%)
Puts: $1.80M (16%)
Prior (07/15) $5.82M
Calls: $2.99M (51%)
Puts: $2.84M (49%)
Current vs Prior +88.47%
Calls: +207.25%
Puts: -36.48%
Prior 7-Day Total $59.86M
Calls: $43.80M (73%)
Puts: $16.06M (27%)
Prior 7-Day Average $8.55M
Calls: $6.26M (73%)
Puts: $2.29M (27%)
Current vs Prior 7-Day Avg +28.34%
Calls: +46.58%
Puts: -21.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.30
Prior (07/15) 0.80
Current vs Prior -62.25%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -43.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 275,138
Calls: 192,200 (70%)
Puts: 82,938 (30%)
Prior (07/15) 284,333
Calls: 185,424 (65%)
Puts: 98,909 (35%)
Current vs Prior -3.23%
Prior 7-Day Total 1,987,578
Calls: 1,350,989 (68%)
Puts: 636,589 (32%)
Prior 7-Day Average 283,939
Calls: 192,998 (68%)
Puts: 90,941 (32%)
Current vs Prior 7-Day Avg -3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.32% | 9.35%4.32% | 19.90%
Prior 5.59% | 9.60%5.59% | 20.22%
Current vs Prior -22.73% | -2.61%-22.73% | -1.57%
Prior 7-Day Avg 6.09% | 10.16%7.96% | 20.36%
Current vs 7-Day Avg -29.11% | -7.94%-45.75% | -2.28%
Prior 7-Day Eod 5.59% | 9.60%5.59% | 20.22%
Current vs 7-Day Eod -22.73% | -2.61%-22.73% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.17M) vs puts ($1.80M). Elevated premium activity with dollar volume up 88% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (25,909 calls vs 7,788 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 215.305.55$5.434.6%3840.64148
$45.00Aug 214.254.50$4.385.7%340.563.9K
$47.00Aug 213.403.60$3.505.7%150.48712
$45.00Aug 143.854.10$3.976.3%20.55--
$46.00Aug 213.804.05$3.936.4%1680.52955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 312.522.70$2.616.9%2430.46183
$44.00Aug 143.053.30$3.187.9%50.41517
$48.00Jul 243.553.85$3.708.1%20.69--
$44.00Jul 241.381.50$1.448.3%990.39104
$44.00Aug 213.403.70$3.558.5%90.41325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 240.670.73$0.708.6%690.25636
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 177.359.35$8.3524.0%50.98179
$38.00Jul 176.408.35$7.3826.4%60.98144
$40.00Jul 174.605.75$5.1822.2%80.974.7K
$39.00Jul 175.207.35$6.2834.2%70.96253
$41.00Jul 173.405.40$4.4045.5%40.96259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 176.157.35$6.7517.8%131.00--
$53.00Jul 176.758.40$7.5821.8%521.00--
$54.00Jul 177.659.55$8.6022.1%11.00--
$50.00Jul 174.256.20$5.2337.3%120.941.3K
$51.00Jul 175.306.35$5.8218.0%180.9421

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 12.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.372.65$2.5111.2%8230.382.4K
$54.00Jul 170.000.08$0.04200.0%7370.03911
$52.00Jul 170.000.09$0.05180.0%7300.031.9K
$47.00Jul 241.021.35$1.1927.7%3920.37520
$43.00Aug 215.305.55$5.434.6%3840.64148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.941.26$1.1029.1%1.4K0.17510
$45.00Jul 170.580.97$0.7750.6%6090.463.4K
$45.00Jul 241.822.01$1.929.9%4940.47199
$46.00Jul 242.292.67$2.4815.3%4390.551.7K
$36.50Jul 240.000.04$0.02200.0%2690.0160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 57.4%, max 153.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 17Aug 14180.3%71.0%153.9%7621.2K
$38.00Jul 17Aug 21175.8%77.3%127.4%14144
$39.00Jul 17Jul 24165.7%77.3%114.3%32253
$37.00Jul 17Jul 24188.7%90.8%107.7%41319
$52.00Jul 17Aug 28151.4%76.3%98.5%7311.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 17Aug 28180.3%75.7%138.3%2--
$38.00Jul 17Aug 28175.8%74.8%135.1%2--
$39.00Jul 17Aug 28165.7%73.3%126.1%2--
$52.00Jul 17Jul 31151.4%76.9%96.8%14--
$53.00Jul 17Aug 14135.5%77.2%75.4%54--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 10.76, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$54.00Aug 7$0.17$1.83$0.1710.76$52.17
$51.00$52.00Jul 24$0.14$0.86$0.146.14$51.14
$50.00$52.00Aug 7$0.38$1.62$0.384.26$50.38
$50.00$50.50Jul 24$0.10$0.40$0.104.00$50.10
$50.00$52.00Aug 28$0.41$1.59$0.413.88$50.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.50Jul 24$0.15$1.35$0.159.00$39.85
$41.00$40.00Jul 31$0.11$0.89$0.118.09$40.89
$40.00$39.00Aug 28$0.16$0.84$0.165.25$39.84
$43.50$43.00Jul 17$0.11$0.39$0.113.55$43.39
$42.50$42.00Jul 24$0.11$0.39$0.113.55$42.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 24$0.88$0.88$0.127.33$40.88
$40.00$41.00Aug 21$0.87$0.87$0.136.69$40.87
$43.00$44.00Jul 17$0.85$0.85$0.155.67$43.85
$37.00$39.00Jul 24$1.63$1.63$0.374.41$38.63
$40.00$41.00Jul 17$0.78$0.78$0.223.55$40.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 17$0.83$0.83$0.174.88$52.17
$48.50$48.00Jul 24$0.40$0.40$0.104.00$48.10
$49.50$49.00Jul 24$0.40$0.40$0.104.00$49.10
$52.00$51.00Jul 24$0.80$0.80$0.204.00$51.20
$54.00$47.50Aug 7$5.10$5.10$1.403.64$48.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.76, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 17Jul 24$0.14180.3%81.9%
$52.00Jul 17Jul 24$0.22151.4%76.7%
$53.00Jul 17Jul 24$0.24135.5%81.4%
$39.00Jul 17Jul 24$0.27165.7%77.3%
$41.00Jul 17Jul 24$0.35113.2%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.16175.8%84.4%
$52.00Jul 17Jul 24$0.30151.4%76.7%
$53.00Jul 17Jul 24$0.37135.5%81.4%
$48.00Jul 17Jul 24$0.41103.4%74.8%
$39.00Jul 17Jul 31$0.43165.7%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.74% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.92$0.77$1.69$43.31$46.693.74%
$45.50Jul 17$0.68$1.03$1.71$43.79$47.213.79%
$44.50Jul 17$1.21$0.57$1.78$42.72$46.283.94%
$46.00Jul 17$0.54$1.35$1.89$44.11$47.894.19%
$44.00Jul 17$1.55$0.47$2.02$41.98$46.024.48%
$46.50Jul 17$0.36$1.70$2.06$44.44$48.564.56%
$47.00Jul 17$0.30$2.09$2.39$44.61$49.395.30%
$43.00Jul 17$2.40$0.22$2.62$40.38$45.625.81%
$48.00Jul 17$0.14$3.29$3.43$44.57$51.437.60%
$42.00Jul 17$3.45$0.14$3.59$38.41$45.597.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.89% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Jul 17$0.18$0.22$0.40$42.60$47.90
$47.50$43.50Jul 17$0.18$0.33$0.51$42.99$48.01
$47.00$43.00Jul 17$0.30$0.22$0.52$42.48$47.52
$46.50$43.00Jul 17$0.36$0.22$0.58$42.42$47.08
$47.00$43.50Jul 17$0.30$0.33$0.63$42.87$47.63
$47.50$44.00Jul 17$0.18$0.47$0.65$43.35$48.15
$46.50$43.50Jul 17$0.36$0.33$0.69$42.81$47.19
$47.50$44.50Jul 17$0.18$0.57$0.75$43.75$48.25
$46.00$43.00Jul 17$0.54$0.22$0.76$42.24$46.76
$47.00$44.00Jul 17$0.30$0.47$0.77$43.23$47.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 7.33, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3741/42Jul 24$1.32$0.187.33$35.68$42.32
38/4041/42Jul 24$1.32$0.187.33$38.68$42.32
43/4453/54Aug 14$0.88$0.127.33$43.12$53.88
42/4344/45Aug 14$0.87$0.136.69$42.13$44.87
38/3941/42Aug 21$0.87$0.136.69$38.13$41.87
42/4344/45Aug 21$0.87$0.136.69$42.13$44.87
40/4248/50Aug 28$1.74$0.266.69$40.26$49.74
39/4043/44Aug 21$0.86$0.146.14$39.14$43.86
45/4646/47Aug 7$0.85$0.155.67$45.15$47.35
39/4044/45Aug 21$0.85$0.155.67$39.15$44.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Jul 17$0.07$0.9313.29
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$44.00$44.50$45.00Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Aug 14$0.07$0.9313.29
$41.00$41.50$42.00Jul 24$0.05$0.459.00
$51.00$52.00$53.00Jul 24$0.10$0.909.00
$38.00$39.00$40.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.51, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Aug 14-$0.63$3.37
$50.00$53.001:2Aug 14-$0.76$2.24
$50.00$52.001:2Aug 7-$0.73$1.27
$52.00$54.001:2Aug 7-$0.77$1.23
$48.00$50.001:2Aug 7-$0.78$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$48.001:2Aug 14-$1.51$3.49
$42.00$39.001:2Aug 7-$0.16$2.84
$45.00$42.001:2Aug 7-$0.46$2.54
$39.00$37.001:2Aug 7-$0.02$1.98
$41.00$39.001:2Jul 17-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.42%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$3.800.521.9%8.42%10.35%168955
$46.00Aug 14$3.400.511.9%7.53%9.46%38--
$47.00Aug 21$3.400.484.1%7.53%11.68%15712
$48.00Aug 21$3.000.456.4%6.65%13.01%831.4K
$48.00Aug 28$2.900.466.4%6.43%12.79%10--
$46.00Aug 7$2.830.501.9%6.27%8.20%259
$49.00Aug 21$2.690.418.6%5.96%14.54%6443
$46.50Aug 7$2.610.483.0%5.78%8.82%31.2K
$45.50Jul 31$2.480.510.8%5.50%6.32%2310
$47.00Aug 7$2.430.454.1%5.38%9.53%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,909
Total Puts 7,788
Put/Call Ratio 0.30
Net Difference 18,121

Prior's Put/Call Breakdown

Total Calls 15,611
Total Puts 12,432
Put/Call Ratio 0.80
Net Difference 3,179

Prior 7-Day Put/Call Summary

Total Calls 162,998
Total Puts 68,040
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All