Tour v494
HPE
HEWLETT PACKARD ENTE
$53.22 +1.51%
$53.14 (-0.15%)🌙
as of 08/07 06:41 PM
(8/6 18:46) ◀
|
Friday, August 7, 2026 (6:41pm)
January 2026
|
▶ (8/10 09:35)
◀ 8/7 18:41 ▶

Option Volume

Detail
ℹ
Current (08/07) 33,840
Calls: 28,074 (83%)
Puts: 5,766 (17%)
Prior (08/06) 52,363
Calls: 40,248 (77%)
Puts: 12,115 (23%)
Current vs Prior -35.37%
Calls: -30.25% (Calls)
Puts: -52.41% (Puts)
Prior 7-Day Total 481,486
Calls: 371,622 (77%)
Puts: 109,864 (23%)
Prior 7-Day Average 68,783
Calls: 53,088 (77%)
Puts: 15,694 (23%)
Current vs Prior 7-Day Avg -50.80%
Calls: -47.12%
Puts: -63.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $11.58M
Calls: $10.58M (91%)
Puts: $1.00M (9%)
Prior (08/06) $16.13M
Calls: $14.97M (93%)
Puts: $1.16M (7%)
Current vs Prior -28.23%
Calls: -29.36%
Puts: -13.52%
Prior 7-Day Total $131.41M
Calls: $113.61M (86%)
Puts: $17.81M (14%)
Prior 7-Day Average $18.77M
Calls: $16.23M (86%)
Puts: $2.54M (14%)
Current vs Prior 7-Day Avg -38.32%
Calls: -34.83%
Puts: -60.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.21
Prior (08/06) 0.30
Current vs Prior -31.77%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -55.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 343,962
Calls: 254,267 (74%)
Puts: 89,695 (26%)
Prior (08/06) 362,703
Calls: 263,390 (73%)
Puts: 99,313 (27%)
Current vs Prior -5.17%
Prior 7-Day Total 2,271,663
Calls: 1,544,887 (68%)
Puts: 726,776 (32%)
Prior 7-Day Average 324,523
Calls: 220,698 (68%)
Puts: 103,825 (32%)
Current vs Prior 7-Day Avg +5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.37% | 8.14%11.07% | 22.74%
Prior 4.01% | 8.98%11.88% | 21.93%
Current vs Prior +103.13% | +23.20%-6.86% | +3.66%
Prior 7-Day Avg 6.12% | 10.55%13.83% | 24.21%
Current vs 7-Day Avg +32.94% | +4.88%-19.96% | -6.10%
Prior 7-Day Eod 4.01% | 8.98%11.88% | 21.93%
Current vs 7-Day Eod +103.13% | +23.20%-6.86% | +3.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.58M) vs puts ($1.00M). Extreme bullish P/C ratio of 0.21 - heavy call buying (28,074 calls vs 5,766 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (254,267 calls vs 89,695 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.770.78$0.781.3%1.2K0.2011.3K
$50.00Sep 187.257.45$7.352.7%2.0K0.6311.7K
$60.00Sep 183.403.50$3.452.9%2.9K0.3812.5K
$44.00Sep 1810.8011.25$11.034.1%970.80244
$55.00Aug 212.002.10$2.054.9%2.8K0.4210.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.004.20$4.104.9%2280.372.9K
$47.00Sep 182.752.96$2.867.3%220.28704
$45.00Sep 182.082.26$2.178.3%380.235.0K
$53.00Aug 283.353.70$3.539.9%20.466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.770.78$0.781.3%1.2K0.2011.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 280.820.98$0.9017.8%40.171.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 147.659.15$8.4017.9%21.0028
$43.00Aug 78.7510.35$9.5516.8%161.0029
$46.00Aug 75.108.20$6.6546.6%40.99429
$48.50Aug 74.054.95$4.5020.0%430.99683
$50.00Aug 72.803.30$3.0516.4%1790.993.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 71.692.52$2.1139.3%61.00--
$56.00Aug 72.583.10$2.8418.3%141.0020
$57.00Aug 73.554.60$4.0725.8%31.002
$59.00Aug 75.556.50$6.0315.8%81.002
$60.00Aug 76.457.60$7.0316.4%81.004

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 25.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.403.50$3.452.9%2.9K0.3812.5K
$55.00Aug 212.002.10$2.054.9%2.8K0.4210.8K
$50.00Sep 187.257.45$7.352.7%2.0K0.6311.7K
$60.00Aug 140.200.33$0.2748.1%1.2K0.111.6K
$55.00Sep 184.905.15$5.035.0%1.2K0.4918.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.670.94$0.8133.3%9710.25205
$50.00Sep 184.004.20$4.104.9%2280.372.9K
$51.00Aug 140.901.19$1.0527.6%2050.31369
$44.50Aug 140.060.10$0.0850.0%1860.045
$52.50Aug 70.000.12$0.06200.0%1590.15257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 1214.6%, max 3617.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 7Aug 142735.1%73.6%3617.3%9440
$45.00Aug 7Sep 182624.3%78.1%3259.6%4671.4K
$45.50Aug 7Aug 142513.6%76.2%3197.5%373117
$46.50Aug 7Aug 142292.0%71.6%3103.0%191.4K
$47.50Aug 7Aug 212071.0%67.1%2986.8%411.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 7Aug 212513.6%69.3%3526.8%6281
$45.00Aug 7Sep 182624.3%78.1%3259.6%665.5K
$47.50Aug 7Aug 212071.0%67.1%2986.8%9122
$49.00Aug 7Sep 181734.8%79.3%2087.2%931.2K
$47.00Aug 7Sep 181491.8%77.8%1816.6%361.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Aug 7$0.10$0.90$0.109.00$54.10
$59.00$60.00Aug 14$0.12$0.88$0.127.33$59.12
$58.00$60.00Aug 7$0.27$1.73$0.276.41$58.27
$62.00$63.00Aug 28$0.15$0.85$0.155.67$62.15
$59.00$60.00Aug 21$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Aug 28$0.26$1.74$0.266.69$44.74
$48.00$45.00Sep 4$0.52$2.48$0.524.77$47.48
$45.00$43.00Sep 4$0.39$1.61$0.394.13$44.61
$51.00$50.50Aug 14$0.10$0.40$0.104.00$50.90
$47.00$46.00Aug 28$0.20$0.80$0.204.00$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.87$0.87$0.136.69$45.87
$44.00$46.00Aug 28$1.73$1.73$0.276.41$45.73
$48.00$49.00Aug 21$0.82$0.82$0.184.56$48.82
$45.50$46.00Aug 14$0.40$0.40$0.104.00$45.90
$51.50$52.00Aug 7$0.39$0.39$0.113.55$51.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Sep 4$0.90$0.90$0.109.00$52.10
$56.00$55.00Aug 14$0.74$0.74$0.262.85$55.26
$56.00$55.00Aug 7$0.73$0.73$0.272.70$55.27
$60.00$55.00Sep 4$3.55$3.55$1.452.45$56.45
$53.50$53.00Aug 21$0.34$0.34$0.162.12$53.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.93, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 7Aug 14$0.202071.0%65.6%
$58.00Aug 7Aug 14$0.201005.5%67.5%
$60.00Aug 7Aug 14$0.26626.5%69.9%
$48.00Aug 7Aug 14$0.30775.1%71.1%
$46.00Aug 7Aug 14$0.38762.2%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$0.12762.2%68.0%
$49.50Aug 7Aug 14$0.151156.2%69.4%
$43.00Aug 7Aug 21$0.191072.5%72.1%
$48.00Aug 7Aug 14$0.34775.1%71.1%
$46.50Aug 14Aug 21$0.3671.6%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.41% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Aug 7$0.18$0.04$0.22$52.78$53.220.41%
$53.50Aug 7$0.07$0.55$0.62$52.88$54.121.16%
$52.50Aug 7$0.64$0.06$0.70$51.80$53.201.32%
$54.00Aug 7$0.11$1.05$1.16$52.84$55.162.18%
$52.00Aug 7$1.12$0.12$1.24$50.76$53.242.33%
$51.50Aug 7$1.51$0.37$1.88$49.62$53.383.53%
$55.00Aug 7$0.01$2.11$2.12$52.88$57.123.98%
$51.00Aug 7$2.00$0.27$2.27$48.73$53.274.27%
$50.50Aug 7$2.47$0.31$2.78$47.72$53.285.22%
$56.00Aug 7$0.01$2.84$2.85$53.15$58.855.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.21% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$53.00Aug 7$0.07$0.04$0.11$52.89$53.61
$54.00$53.00Aug 7$0.11$0.04$0.15$52.85$54.15
$58.00$53.00Aug 7$0.28$0.04$0.32$52.68$58.32
$53.50$51.50Aug 7$0.07$0.37$0.44$51.06$53.94
$54.00$51.50Aug 7$0.11$0.37$0.48$51.02$54.48
$53.50$49.50Aug 7$0.07$0.51$0.58$48.92$54.08
$54.00$49.50Aug 7$0.11$0.51$0.62$48.88$54.62
$58.00$51.50Aug 7$0.28$0.37$0.65$50.85$58.65
$58.00$49.50Aug 7$0.28$0.51$0.79$48.71$58.79
$53.50$49.00Aug 7$0.07$1.07$1.14$47.86$54.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5254/55Aug 28$0.90$0.109.00$51.10$54.90
50/5153/54Aug 28$0.89$0.118.09$50.11$53.89
48/4953/54Aug 28$0.87$0.136.69$48.13$53.87
50/5154/55Aug 28$0.87$0.136.69$50.13$54.87
52/5355/56Aug 28$0.86$0.146.14$52.14$55.86
48/4954/55Aug 28$0.85$0.155.67$48.15$54.85
51/5255/56Aug 28$0.83$0.174.88$51.17$55.83
48/5051/52Sep 4$1.63$0.374.41$48.37$52.63
48/5054/55Sep 4$1.63$0.374.41$48.37$55.63
47/4850/51Aug 28$0.81$0.194.26$47.19$50.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 28$0.05$0.9519.00
$46.00$47.00$48.00Aug 28$0.07$0.9313.29
$50.00$51.00$52.00Aug 28$0.07$0.9313.29
$54.00$55.00$56.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 18$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$47.00$48.00$49.00Sep 18$0.08$0.9211.50
$49.00$49.50$50.00Aug 7$0.06$0.447.33
$44.50$45.00$45.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.87, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$1.87$3.13
$47.00$52.001:2Sep 11-$2.31$2.69
$50.00$55.001:2Sep 18-$2.71$2.29
$57.00$60.001:2Sep 4-$1.88$1.12
$61.00$62.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 4-$2.80$2.20
$48.00$45.001:2Sep 4-$1.06$1.94
$45.00$43.001:2Aug 28-$0.16$1.84
$49.50$48.001:2Aug 21-$0.30$1.20
$45.00$43.001:2Sep 4-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.21%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$4.900.493.3%9.21%12.55%1.2K18.4K
$54.00Sep 11$4.400.511.5%8.27%9.73%3--
$54.00Sep 4$4.300.501.5%8.08%9.55%28162
$55.00Sep 11$4.050.483.3%7.61%10.95%1644
$55.00Sep 4$3.900.473.3%7.33%10.67%32696
$56.00Sep 4$3.400.445.2%6.39%11.61%483
$60.00Sep 18$3.400.3812.7%6.39%19.13%2.9K12.5K
$58.00Sep 11$3.200.419.0%6.01%14.99%14--
$54.00Aug 28$2.990.491.5%5.62%7.08%5891
$57.00Sep 4$2.880.417.1%5.41%12.51%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,074
Total Puts 5,766
Put/Call Ratio 0.21
Net Difference 22,308

Prior's Put/Call Breakdown

Total Calls 40,248
Total Puts 12,115
Put/Call Ratio 0.30
Net Difference 28,133

Prior 7-Day Put/Call Summary

Total Calls 371,622
Total Puts 109,864
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All