Tour v500
HPE
HEWLETT PACKARD ENTE
$55.07 +3.48%
(8/7 18:41) ◀
|
Monday, August 10, 2026 (9:35am)
January 2026
|
▶ (8/10 09:40)
◀ 8/10 09:35 ▶

Option Volume

Detail
ℹ
Current (08/10 9:35am) 8,934
Calls: 8,042 (90%)
Puts: 892 (10%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: -24.76% (Calls)
Puts: -66.84% (Puts)
Prior 7-Day Total 404,628
Calls: 309,565 (77%)
Puts: 95,063 (23%)
Prior 7-Day Average 101,157
Calls: 44,223 (77%)
Puts: 13,580 (23%)
Current vs Prior 7-Day Avg -91.17%
Calls: -81.82%
Puts: -93.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:35am) $2.82M
Calls: $2.74M (97%)
Puts: $77.9K (3%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +156.25%
Puts: -76.45%
Prior 7-Day Total $134.93M
Calls: $118.16M (88%)
Puts: $16.76M (12%)
Prior 7-Day Average $33.73M
Calls: $16.88M (88%)
Puts: $2.39M (12%)
Current vs Prior 7-Day Avg -91.64%
Calls: -83.75%
Puts: -96.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:35am) 0.11
Prior 1.00
Current vs Prior -88.91%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -77.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:35am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,781,686
Calls: 910,714 (51%)
Puts: 870,972 (49%)
Prior 7-Day Average 445,421
Calls: 227,678 (51%)
Puts: 217,743 (49%)
Current vs Prior 7-Day Avg +23.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.52% | 11.15%11.15% | 21.30%
Prior 2.49% | 17.17%-- | --
Current vs Prior +242.01% | -35.08%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -10.30% | -30.89%-- | --
Prior 7-Day Eod 2.49% | 17.17%-- | --
Current vs 7-Day Eod +242.01% | -35.08%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 7.71%
Calls: 14.95% | 3.11%
Puts: 43.14% | 12.31%
Prior 43.48% | 8.79%
Calls: 27.59% | 9.26%
Puts: 59.38% | 8.33%
Current vs Prior -33.19% | -12.29%
Prior 7-Day Avg 44.73% | 8.97%
Calls: 39.53% | 8.23%
Puts: 49.93% | 9.70%
Current vs 7-Day Avg -35.05% | -14.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.74M) vs puts ($77.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (8,042 calls vs 892 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.154.20$4.181.2%1.2K0.4313.3K
$50.00Sep 188.458.70$8.572.9%2800.6912.0K
$55.00Aug 212.842.93$2.893.1%1.8K0.5511.2K
$55.00Sep 185.906.10$6.003.3%3900.5618.6K
$45.00Sep 1811.6512.25$11.955.0%20.821.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1812.1012.95$12.526.8%--0.6861
$55.00Sep 185.505.95$5.737.9%80.45535
$60.00Sep 188.459.15$8.808.0%--0.57226
$65.00Aug 219.8510.70$10.278.3%--0.89147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.550.62$0.5911.9%4880.201.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 1410.2512.55$11.4020.2%--0.9930
$46.00Aug 148.8011.05$9.9322.7%20.9858
$45.00Aug 149.8012.10$10.9521.0%--0.9872
$46.50Aug 148.359.55$8.9513.4%--0.9761
$47.00Aug 147.859.05$8.4514.2%--0.9769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.8510.70$10.278.3%--0.89147
$60.00Aug 215.656.30$5.9810.9%--0.72701
$65.00Sep 1812.1012.95$12.526.8%--0.6861
$58.00Aug 214.254.80$4.5312.1%--0.6222
$60.00Sep 188.459.15$8.808.0%--0.57226

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 8.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.842.93$2.893.1%1.8K0.5511.2K
$60.00Sep 184.154.20$4.181.2%1.2K0.4313.3K
$65.00Aug 140.050.31$0.18144.4%1.0K0.07294
$56.00Aug 141.601.70$1.656.1%7980.46433
$60.00Aug 140.550.62$0.5911.9%4880.201.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.070.09$0.0825.0%1780.04335
$45.00Sep 181.581.96$1.7721.5%510.195.0K
$46.50Aug 140.040.10$0.0785.7%450.0365
$50.00Aug 140.210.39$0.3060.0%390.121.1K
$50.00Aug 210.730.92$0.8322.9%320.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 14.5%, max 64.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21133.6%81.3%64.4%--58
$47.50Aug 14Aug 21102.5%77.8%31.7%11.2K
$49.50Aug 14Aug 2189.9%73.4%22.4%--2.6K
$45.00Aug 14Sep 1898.3%82.1%19.8%21.4K
$65.00Aug 14Sep 1899.4%84.2%18.0%1.1K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21133.6%81.3%64.4%--185
$47.50Aug 14Aug 21102.5%77.8%31.7%4222
$49.50Aug 14Aug 2189.9%73.4%22.4%12.3K
$45.00Aug 14Sep 1898.3%82.1%19.8%665.2K
$56.00Aug 14Aug 2184.5%71.6%18.0%444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Sep 11$0.10$0.90$0.109.00$51.10
$63.00$65.00Sep 11$0.21$1.79$0.218.52$63.21
$62.00$64.00Aug 14$0.23$1.77$0.237.70$62.23
$59.00$60.00Aug 14$0.12$0.88$0.127.33$59.12
$59.00$60.00Sep 4$0.12$0.88$0.127.33$59.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.16$0.84$0.165.25$45.84
$48.00$45.00Sep 11$0.52$2.48$0.524.77$47.48
$51.50$51.00Aug 14$0.12$0.38$0.123.17$51.38
$48.50$48.00Aug 21$0.12$0.38$0.123.17$48.38
$47.00$46.00Aug 28$0.24$0.76$0.243.17$46.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.90$0.90$0.109.00$54.90
$54.00$55.00Aug 28$0.86$0.86$0.146.14$54.86
$45.00$46.00Aug 28$0.85$0.85$0.155.67$45.85
$54.00$55.00Sep 11$0.85$0.85$0.155.67$54.85
$49.00$50.00Sep 18$0.81$0.81$0.194.26$49.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.29$4.29$0.716.04$60.71
$50.00$49.00Sep 4$0.79$0.79$0.213.76$49.21
$65.00$60.00Sep 18$3.72$3.72$1.282.91$61.28
$60.00$58.00Aug 21$1.45$1.45$0.552.64$58.55
$55.00$54.00Aug 14$0.65$0.65$0.351.86$54.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.71, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 14Aug 21$0.1088.3%78.1%
$47.00Aug 14Aug 21$0.1885.8%78.6%
$48.00Aug 14Aug 21$0.2089.3%77.2%
$65.00Aug 14Aug 21$0.2999.4%77.1%
$64.00Aug 14Aug 21$0.3987.8%74.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 14Aug 21$0.1993.6%83.5%
$45.00Aug 14Aug 21$0.1998.3%82.1%
$47.50Aug 14Aug 21$0.25102.5%77.8%
$46.00Aug 14Aug 21$0.2682.8%78.8%
$46.50Aug 14Aug 21$0.2988.3%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 6.92% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Aug 14$2.79$1.02$3.81$49.69$57.316.92%
$54.00Aug 14$2.67$1.27$3.94$50.06$57.947.15%
$55.00Aug 14$2.14$1.92$4.06$50.94$59.067.37%
$51.50Aug 14$3.70$0.48$4.18$47.32$55.687.59%
$56.00Aug 14$1.65$2.55$4.20$51.80$60.207.63%
$53.00Aug 14$3.20$1.01$4.21$48.79$57.217.64%
$52.00Aug 14$3.75$0.73$4.48$47.52$56.488.14%
$52.50Aug 14$3.78$0.87$4.65$47.85$57.158.44%
$51.00Aug 14$4.95$0.36$5.31$45.69$56.319.64%
$55.00Aug 21$2.89$2.71$5.60$49.40$60.6010.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 2.65% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.59$0.87$1.46$51.04$61.46
$59.00$52.50Aug 14$0.71$0.87$1.58$50.92$60.58
$60.00$53.00Aug 14$0.59$1.01$1.60$51.40$61.60
$60.00$53.50Aug 14$0.59$1.02$1.61$51.89$61.61
$59.00$53.00Aug 14$0.71$1.01$1.72$51.28$60.72
$59.00$53.50Aug 14$0.71$1.02$1.73$51.77$60.73
$60.00$54.00Aug 14$0.59$1.27$1.86$52.14$61.86
$59.00$54.00Aug 14$0.71$1.27$1.98$52.02$60.98
$58.00$52.50Aug 14$1.12$0.87$1.99$50.51$59.99
$58.00$53.00Aug 14$1.12$1.01$2.13$50.87$60.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 7.33, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4951/52Aug 28$0.88$0.127.33$48.12$51.88
47/4851/52Sep 4$0.88$0.127.33$47.12$51.88
51/5253/54Sep 4$0.87$0.136.69$51.13$53.87
46/4751/52Aug 28$0.86$0.146.14$46.14$51.86
47/4856/57Sep 4$0.79$0.213.76$47.21$56.79
45/4651/52Aug 28$0.78$0.223.55$45.22$51.78
47/4850/51Sep 4$0.78$0.223.55$47.22$50.78
50/5560/65Sep 18$3.71$1.292.88$51.29$63.71
52/5456/57Sep 4$1.48$0.522.85$52.52$57.48
49/5053/54Aug 28$0.72$0.282.57$49.28$53.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.07$0.9313.29
$55.00$60.00$65.00Sep 18$0.44$4.5610.36
$60.00$61.00$62.00Aug 14$0.12$0.887.33
$54.00$55.00$56.00Aug 21$0.12$0.887.33
$56.00$57.00$58.00Sep 4$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.07$0.9313.29
$47.00$48.00$49.00Sep 18$0.07$0.9313.29
$45.00$46.00$47.00Aug 28$0.08$0.9211.50
$56.00$58.00$60.00Aug 21$0.17$1.8310.76
$48.00$48.50$49.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.04, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 4-$0.82$4.18
$60.00$65.001:2Sep 18-$1.42$3.58
$62.00$65.001:2Aug 28-$0.32$2.68
$55.00$60.001:2Sep 18-$2.36$2.64
$60.00$63.001:2Sep 11-$1.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$48.001:2Sep 11-$0.04$4.96
$55.00$50.001:2Sep 18-$1.07$3.93
$65.00$60.001:2Aug 21-$1.69$3.31
$60.00$55.001:2Sep 18-$2.66$2.34
$48.00$45.001:2Sep 11-$0.97$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.54%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$4.150.438.9%7.54%16.49%1.2K13.3K
$57.00Sep 4$4.000.513.5%7.26%10.77%1164
$56.00Sep 4$3.800.541.7%6.90%8.59%486
$60.00Sep 11$3.500.448.9%6.36%15.31%3708
$56.00Aug 28$3.150.511.7%5.72%7.41%47968
$60.00Sep 4$3.150.418.9%5.72%14.67%273.5K
$58.00Sep 11$3.000.485.3%5.45%10.77%--16
$59.00Sep 4$2.950.447.1%5.36%12.49%222
$58.00Sep 4$2.780.475.3%5.05%10.37%143
$65.00Sep 18$2.700.3318.0%4.90%22.93%718.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,042
Total Puts 892
Put/Call Ratio 0.11
Net Difference 7,150

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 309,565
Total Puts 95,063
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All