Tour v500
HPE
HEWLETT PACKARD ENTE
$54.24 +1.91%
(8/10 09:35) ◀
|
Monday, August 10, 2026 (9:40am)
January 2026
|
▶ (8/10 09:45)
◀ 8/10 09:40 ▶

Option Volume

Detail
ℹ
Current (08/10 9:40am) 13,177
Calls: 12,017 (91%)
Puts: 1,160 (9%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +12.43% (Calls)
Puts: -56.88% (Puts)
Prior 7-Day Total 413,562
Calls: 317,607 (77%)
Puts: 95,955 (23%)
Prior 7-Day Average 82,712
Calls: 45,372 (77%)
Puts: 13,707 (23%)
Current vs Prior 7-Day Avg -84.07%
Calls: -73.51%
Puts: -91.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:40am) $3.52M
Calls: $3.40M (97%)
Puts: $119.2K (3%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +218.00%
Puts: -63.99%
Prior 7-Day Total $137.75M
Calls: $120.91M (88%)
Puts: $16.84M (12%)
Prior 7-Day Average $27.55M
Calls: $17.27M (88%)
Puts: $2.41M (12%)
Current vs Prior 7-Day Avg -87.21%
Calls: -80.29%
Puts: -95.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:40am) 0.10
Prior 1.00
Current vs Prior -90.35%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -76.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:40am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,332,408
Calls: 1,237,380 (53%)
Puts: 1,095,028 (47%)
Prior 7-Day Average 466,481
Calls: 247,476 (53%)
Puts: 219,005 (47%)
Current vs Prior 7-Day Avg +18.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.26% | 11.80%11.80% | 21.39%
Prior 21.52% | 23.63%-- | --
Current vs Prior -61.63% | -50.07%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -13.00% | -26.86%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -61.63% | -50.07%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.27% | 23.29%
Calls: 39.44% | 32.44%
Puts: 45.11% | 14.14%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +954.11% | +78.19%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg +22.34% | +133.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.40M) vs puts ($119.2K). Extreme bullish P/C ratio of 0.10 - heavy call buying (12,017 calls vs 1,160 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.753.80$3.781.3%1.4K0.4213.3K
$55.00Sep 185.505.60$5.551.8%4220.5418.6K
$55.00Aug 212.382.50$2.444.9%3.1K0.5411.2K
$50.00Sep 187.908.30$8.104.9%4240.6712.0K
$44.00Aug 2110.3011.15$10.737.9%--0.97334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.809.50$9.157.7%--0.59226
$65.00Aug 2110.4511.30$10.887.8%--0.95147
$55.00Sep 185.806.30$6.058.3%240.47535
$65.00Sep 1812.1013.25$12.689.1%--0.6961
$50.00Sep 183.403.75$3.589.8%20.332.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.370.45$0.4119.5%6490.171.9K
$58.00Aug 140.690.82$0.7517.3%2690.30349
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 149.6012.05$10.8322.6%--1.0030
$45.00Aug 149.1511.60$10.3823.6%--0.9972
$44.00Aug 1410.1512.45$11.3020.4%--0.9960
$46.50Aug 147.709.60$8.6522.0%--0.9761
$44.00Aug 2110.3011.15$10.737.9%--0.97334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.4511.30$10.887.8%--0.95147
$60.00Aug 145.606.30$5.9511.8%10.949
$60.00Aug 216.106.90$6.5012.3%--0.77701
$65.00Sep 1812.1013.25$12.689.1%--0.6961
$58.00Aug 214.655.25$4.9512.1%--0.6522

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 11.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.382.50$2.444.9%3.1K0.5411.2K
$56.00Aug 141.261.47$1.3715.3%1.5K0.45433
$60.00Sep 183.753.80$3.781.3%1.4K0.4213.3K
$65.00Aug 140.050.15$0.10100.0%1.0K0.05294
$60.00Aug 140.370.45$0.4119.5%6490.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.100.32$0.21104.8%2580.04335
$45.00Sep 181.651.95$1.8016.7%570.205.0K
$46.50Aug 140.070.15$0.1172.7%550.0365
$50.00Aug 140.340.50$0.4238.1%400.151.1K
$53.00Aug 141.031.42$1.2331.7%390.34171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 21.4%, max 118.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21132.2%78.4%68.7%--58
$46.00Aug 14Sep 18107.5%79.4%35.3%9411
$44.00Aug 14Sep 18109.2%81.8%33.6%9319
$47.00Aug 14Sep 18104.2%79.3%31.4%2504
$61.00Aug 14Aug 2886.7%67.0%29.4%5633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Aug 14Aug 21179.6%82.4%118.0%--214
$45.50Aug 14Aug 21133.1%78.4%69.9%--185
$46.00Aug 14Sep 18108.3%79.6%36.0%10410
$44.00Aug 14Sep 18110.0%82.0%34.1%93.9K
$47.50Aug 14Aug 2198.5%75.8%29.9%4222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 12.33, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$64.00Aug 14$0.15$1.85$0.1512.33$62.15
$63.00$65.00Sep 11$0.21$1.79$0.218.52$63.21
$61.00$64.00Aug 21$0.35$2.65$0.357.57$61.35
$55.00$56.00Aug 28$0.13$0.87$0.136.69$55.13
$64.00$65.00Aug 21$0.15$0.85$0.155.67$64.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 28$0.18$0.82$0.184.56$50.82
$48.00$45.00Sep 11$0.58$2.42$0.584.17$47.42
$45.50$45.00Aug 21$0.10$0.40$0.104.00$45.40
$47.00$46.00Sep 4$0.20$0.80$0.204.00$46.80
$48.50$48.00Aug 21$0.11$0.39$0.113.55$48.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Aug 14$0.88$0.88$0.127.33$54.88
$45.00$46.00Aug 28$0.86$0.86$0.146.14$45.86
$47.00$48.00Aug 28$0.85$0.85$0.155.67$47.85
$54.00$55.00Sep 4$0.83$0.83$0.174.88$54.83
$44.00$45.00Aug 28$0.80$0.80$0.204.00$44.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.38$4.38$0.627.06$60.62
$60.00$56.00Aug 14$3.41$3.41$0.595.78$56.59
$50.00$49.00Sep 4$0.79$0.79$0.213.76$49.21
$60.00$58.00Aug 21$1.55$1.55$0.453.44$58.45
$65.00$60.00Sep 18$3.53$3.53$1.472.40$61.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 14Aug 21$0.1581.8%74.0%
$65.00Aug 14Aug 21$0.2889.3%75.7%
$64.00Aug 14Aug 21$0.3988.5%78.3%
$52.50Aug 14Aug 21$0.4786.4%71.8%
$51.50Aug 14Aug 21$0.5077.3%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$0.06110.0%74.7%
$45.00Aug 14Aug 21$0.1297.9%73.8%
$46.00Aug 14Aug 21$0.14108.3%75.9%
$44.50Aug 14Aug 21$0.1993.2%80.7%
$47.00Aug 14Aug 21$0.2188.3%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 6.64% of stock, avg 15.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$1.63$1.97$3.60$51.40$58.606.64%
$53.50Aug 14$2.47$1.21$3.68$49.82$57.186.78%
$56.00Aug 14$1.37$2.54$3.91$52.09$59.917.21%
$54.00Aug 14$2.51$1.44$3.95$50.05$57.957.28%
$53.00Aug 14$2.78$1.23$4.01$48.99$57.017.39%
$52.50Aug 14$3.43$0.99$4.42$48.08$56.928.15%
$52.00Aug 14$3.75$0.73$4.48$47.52$56.488.26%
$51.50Aug 14$4.03$0.55$4.58$46.92$56.088.44%
$51.00Aug 14$4.18$0.59$4.77$46.23$55.778.79%
$50.00Aug 14$4.78$0.42$5.20$44.80$55.209.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.10% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Aug 14$0.41$0.73$1.14$50.86$61.14
$59.00$52.00Aug 14$0.65$0.73$1.38$50.62$60.38
$60.00$52.50Aug 14$0.41$0.99$1.40$51.10$61.40
$58.00$52.00Aug 14$0.75$0.73$1.48$50.52$59.48
$60.00$53.50Aug 14$0.41$1.21$1.62$51.88$61.62
$59.00$52.50Aug 14$0.65$0.99$1.64$50.86$60.64
$60.00$53.00Aug 14$0.41$1.23$1.64$51.36$61.64
$58.00$52.50Aug 14$0.75$0.99$1.74$50.76$59.74
$57.00$52.00Aug 14$1.02$0.73$1.75$50.25$58.75
$60.00$54.00Aug 14$0.41$1.44$1.85$52.15$61.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 8.09, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 28$0.89$0.118.09$51.11$53.89
46/4756/57Sep 4$0.88$0.127.33$46.12$56.88
48/5158/60Sep 11$2.62$0.386.89$48.38$60.62
46/4753/54Sep 4$0.87$0.136.69$46.13$53.87
47/4851/52Sep 4$0.87$0.136.69$47.13$51.87
46/4748/49Sep 18$0.86$0.146.14$46.14$48.86
51/5358/60Sep 11$1.67$0.335.06$51.33$59.67
46/4748/49Aug 28$0.83$0.174.88$46.17$48.83
52/5456/57Sep 4$1.65$0.354.71$52.35$57.65
46/4751/52Sep 4$0.82$0.184.56$46.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Sep 11$0.05$0.9519.00
$46.00$47.00$48.00Sep 18$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.08$0.9211.50
$55.00$60.00$65.00Sep 18$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 18$0.06$0.9415.67
$48.00$49.00$50.00Sep 18$0.08$0.9211.50
$55.00$60.00$65.00Sep 18$0.43$4.5710.63
$48.50$49.00$49.50Aug 14$0.05$0.459.00
$56.00$58.00$60.00Aug 21$0.20$1.809.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.76, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 4-$0.76$4.24
$60.00$65.001:2Sep 18-$1.34$3.66
$55.00$60.001:2Sep 18-$2.01$2.99
$61.00$64.001:2Aug 21-$0.18$2.82
$50.00$55.001:2Sep 18-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$1.11$3.89
$65.00$60.001:2Aug 21-$2.12$2.88
$51.00$48.001:2Sep 11-$0.67$2.33
$48.00$45.001:2Sep 11-$0.93$2.07
$60.00$55.001:2Sep 18-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.14%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$5.500.541.4%10.14%11.54%42218.6K
$55.00Sep 11$4.850.591.4%8.94%10.34%254
$55.00Sep 4$4.600.571.4%8.48%9.88%11717
$56.00Sep 11$4.000.563.2%7.37%10.62%44
$57.00Sep 11$3.950.535.1%7.28%12.37%18
$56.00Sep 4$3.800.553.2%7.01%10.25%486
$57.00Sep 4$3.800.515.1%7.01%12.09%1164
$60.00Sep 18$3.750.4210.6%6.91%17.53%1.4K13.3K
$55.00Aug 28$3.100.561.4%5.72%7.12%72718
$58.00Sep 11$3.000.506.9%5.53%12.46%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,017
Total Puts 1,160
Put/Call Ratio 0.10
Net Difference 10,857

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 317,607
Total Puts 95,955
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All