Tour v500
HPE
HEWLETT PACKARD ENTE
$55.08 +3.49%
(8/10 09:40) ◀
|
Monday, August 10, 2026 (9:45am)
January 2026
|
▶ (8/10 09:50)
◀ 8/10 09:45 ▶

Option Volume

Detail
ℹ
Current (08/10 9:45am) 15,217
Calls: 13,827 (91%)
Puts: 1,390 (9%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +29.37% (Calls)
Puts: -48.33% (Puts)
Prior 7-Day Total 426,739
Calls: 329,624 (77%)
Puts: 97,115 (23%)
Prior 7-Day Average 71,123
Calls: 47,089 (77%)
Puts: 13,873 (23%)
Current vs Prior 7-Day Avg -78.60%
Calls: -70.64%
Puts: -89.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:45am) $4.43M
Calls: $4.29M (97%)
Puts: $143.3K (3%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +300.36%
Puts: -56.71%
Prior 7-Day Total $141.27M
Calls: $124.31M (88%)
Puts: $16.96M (12%)
Prior 7-Day Average $23.55M
Calls: $17.76M (88%)
Puts: $2.42M (12%)
Current vs Prior 7-Day Avg -81.19%
Calls: -75.87%
Puts: -94.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:45am) 0.10
Prior 1.00
Current vs Prior -89.95%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -72.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:45am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,883,130
Calls: 1,564,046 (54%)
Puts: 1,319,084 (46%)
Prior 7-Day Average 480,521
Calls: 260,674 (54%)
Puts: 219,847 (46%)
Current vs Prior 7-Day Avg +14.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.53% | 11.33%11.33% | 21.62%
Prior 21.52% | 23.63%-- | --
Current vs Prior -60.36% | -52.06%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -10.12% | -29.77%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -60.36% | -52.06%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.14% | 9.78%
Calls: 10.14% | 7.61%
Puts: 28.14% | 11.94%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +377.31% | -25.17%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -44.60% | -2.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.29M) vs puts ($143.3K). Extreme bullish P/C ratio of 0.10 - heavy call buying (13,827 calls vs 1,390 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.508.75$8.632.9%4530.6912.0K
$47.00Sep 1810.3510.75$10.553.8%40.76435
$65.00Sep 182.772.88$2.833.9%1750.328.1K
$55.00Sep 185.906.15$6.034.1%4840.5518.6K
$45.00Sep 1811.6012.20$11.905.0%30.811.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.759.05$8.903.4%--0.57226
$65.00Sep 1812.1012.95$12.526.8%--0.6761
$65.00Aug 219.9510.70$10.337.3%--0.88147
$55.00Sep 185.656.10$5.887.7%240.45535
$60.00Aug 215.856.35$6.108.2%--0.71701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.460.55$0.5117.6%9240.191.9K
$62.00Aug 210.750.91$0.8319.3%10.21--
$58.00Aug 140.881.02$0.9514.7%3890.31349
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 140.070.08$0.0812.5%700.0365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 1410.2511.90$11.0814.9%--1.0030
$45.00Aug 149.7511.40$10.5815.6%--1.0072
$46.50Aug 148.309.10$8.709.2%10.9561
$46.00Aug 148.8010.40$9.6016.7%30.9458
$48.00Aug 146.857.55$7.209.7%160.94529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.9510.70$10.337.3%--0.88147
$60.00Aug 145.106.05$5.5717.1%20.819
$60.00Aug 215.856.35$6.108.2%--0.71701
$65.00Sep 1812.1012.95$12.526.8%--0.6761
$58.00Aug 214.404.85$4.639.7%--0.6222

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 13.7K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.783.00$2.897.6%3.5K0.5311.2K
$56.00Aug 141.531.65$1.597.5%1.6K0.45433
$60.00Sep 184.054.30$4.186.0%1.5K0.4313.3K
$65.00Aug 140.050.25$0.15133.3%1.0K0.07294
$60.00Aug 140.460.55$0.5117.6%9240.191.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.080.32$0.20120.0%2580.07335
$46.50Aug 140.070.08$0.0812.5%700.0365
$45.00Sep 181.651.86$1.7611.9%620.195.0K
$45.00Aug 210.140.21$0.1838.9%600.053.8K
$50.00Aug 140.310.45$0.3836.8%500.141.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 14.3%, max 66.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21133.4%80.1%66.4%158
$47.00Aug 14Sep 18104.0%83.1%25.3%4504
$61.00Aug 14Aug 2885.8%68.7%24.9%5633
$47.50Aug 14Aug 2196.2%78.3%22.9%31.2K
$45.00Aug 14Sep 1897.9%81.8%19.6%31.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21133.4%80.1%66.5%--185
$47.00Aug 14Sep 18104.1%83.1%25.3%2601.0K
$47.50Aug 14Aug 2196.2%78.3%22.9%4222
$45.00Aug 14Sep 1897.9%81.8%19.7%775.2K
$49.50Aug 14Aug 2190.8%77.2%17.6%12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 11.50, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$64.00Aug 14$0.16$1.84$0.1611.50$62.16
$63.00$65.00Sep 11$0.21$1.79$0.218.52$63.21
$55.00$56.00Sep 4$0.12$0.88$0.127.33$55.12
$60.00$61.00Aug 14$0.13$0.87$0.136.69$60.13
$64.00$65.00Aug 21$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 28$0.19$0.81$0.194.26$46.81
$51.00$50.00Aug 28$0.19$0.81$0.194.26$50.81
$48.00$45.00Sep 11$0.59$2.41$0.594.08$47.41
$51.00$50.50Aug 14$0.10$0.40$0.104.00$50.90
$52.00$51.50Aug 14$0.10$0.40$0.104.00$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 7.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 28$0.88$0.88$0.127.33$45.88
$47.00$48.00Aug 28$0.85$0.85$0.155.67$47.85
$46.50$47.00Aug 21$0.40$0.40$0.104.00$46.90
$48.00$48.50Aug 21$0.40$0.40$0.104.00$48.40
$56.00$57.00Sep 4$0.78$0.78$0.223.55$56.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.23$4.23$0.775.49$60.77
$50.00$49.00Sep 4$0.79$0.79$0.213.76$49.21
$60.00$56.00Aug 14$2.94$2.94$1.062.77$57.06
$60.00$58.00Aug 21$1.47$1.47$0.532.77$58.53
$65.00$60.00Sep 18$3.62$3.62$1.382.62$61.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.62, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 14Aug 21$0.2499.2%74.4%
$46.50Aug 14Aug 21$0.2589.2%78.8%
$47.00Aug 14Aug 21$0.32104.0%78.2%
$49.00Aug 14Aug 21$0.3285.7%76.2%
$51.00Aug 14Aug 21$0.3988.5%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.1297.9%75.0%
$44.50Aug 14Aug 21$0.1993.4%82.4%
$46.00Aug 14Aug 21$0.2098.2%77.6%
$47.00Aug 14Aug 21$0.23104.1%78.2%
$46.50Aug 14Aug 21$0.2989.2%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 7.08% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Aug 14$2.74$1.16$3.90$49.60$57.407.08%
$54.00Aug 14$2.52$1.46$3.98$50.02$57.987.23%
$55.00Aug 14$2.07$1.93$4.00$51.00$59.007.26%
$56.00Aug 14$1.59$2.63$4.22$51.78$60.227.66%
$53.00Aug 14$3.22$1.08$4.30$48.70$57.307.81%
$52.00Aug 14$3.70$0.67$4.37$47.63$56.377.93%
$52.50Aug 14$3.48$0.97$4.45$48.05$56.958.08%
$51.50Aug 14$4.13$0.57$4.70$46.80$56.208.53%
$51.00Aug 14$4.58$0.52$5.10$45.90$56.109.26%
$50.50Aug 14$5.08$0.42$5.50$45.00$56.009.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.69% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.51$0.97$1.48$51.02$61.48
$60.00$53.00Aug 14$0.51$1.08$1.59$51.41$61.59
$59.00$52.50Aug 14$0.65$0.97$1.62$50.88$60.62
$60.00$53.50Aug 14$0.51$1.16$1.67$51.83$61.67
$59.00$53.00Aug 14$0.65$1.08$1.73$51.27$60.73
$59.00$53.50Aug 14$0.65$1.16$1.81$51.69$60.81
$58.00$52.50Aug 14$0.95$0.97$1.92$50.58$59.92
$60.00$54.00Aug 14$0.51$1.46$1.97$52.03$61.97
$58.00$53.00Aug 14$0.95$1.08$2.03$50.97$60.03
$58.00$53.50Aug 14$0.95$1.16$2.11$51.39$60.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4649/50Sep 18$0.89$0.118.09$45.11$49.89
46/4754/55Aug 28$0.87$0.136.69$46.13$54.87
50/5154/55Aug 28$0.87$0.136.69$50.13$54.87
46/4748/49Sep 4$0.87$0.136.69$46.13$48.87
46/4748/49Aug 28$0.84$0.165.25$46.16$48.84
46/4750/51Aug 28$0.84$0.165.25$46.16$50.84
47/4854/55Sep 4$0.83$0.174.88$47.17$54.83
46/4754/55Sep 4$0.82$0.184.56$46.18$54.82
47/4849/50Sep 18$0.81$0.194.26$47.19$49.81
46/4749/50Sep 18$0.80$0.204.00$46.20$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$50.50$51.00$51.50Aug 14$0.05$0.459.00
$53.00$54.00$55.00Sep 4$0.10$0.909.00
$47.00$48.00$49.00Sep 18$0.10$0.909.00
$55.00$60.00$65.00Sep 18$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.09$0.9110.11
$45.00$46.00$47.00Aug 28$0.09$0.9110.11
$56.00$58.00$60.00Aug 21$0.19$1.819.53
$51.00$51.50$52.00Aug 14$0.05$0.459.00
$45.50$46.00$46.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.74, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 4-$0.74$4.26
$60.00$65.001:2Sep 18-$1.48$3.52
$62.00$65.001:2Aug 28$0.00$3.00
$55.00$60.001:2Sep 18-$2.33$2.67
$62.00$64.001:2Aug 21-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.98$4.02
$65.00$60.001:2Aug 21-$1.87$3.13
$51.00$48.001:2Sep 11-$0.65$2.35
$60.00$55.001:2Sep 18-$2.86$2.14
$48.00$45.001:2Sep 11-$0.92$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.35%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$4.050.438.9%7.35%16.29%1.5K13.3K
$56.00Sep 11$4.000.531.7%7.26%8.93%44
$57.00Sep 11$3.950.503.5%7.17%10.66%18
$56.00Sep 4$3.800.541.7%6.90%8.57%486
$57.00Sep 4$3.800.503.5%6.90%10.38%1164
$60.00Sep 4$3.200.418.9%5.81%14.74%433.5K
$60.00Sep 11$3.100.428.9%5.63%14.56%7708
$58.00Sep 11$3.000.475.3%5.45%10.75%--16
$56.00Aug 28$2.990.501.7%5.43%7.10%48968
$59.00Sep 4$2.850.437.1%5.17%12.29%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,827
Total Puts 1,390
Put/Call Ratio 0.10
Net Difference 12,437

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 329,624
Total Puts 97,115
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All