Tour v500
HPE
HEWLETT PACKARD ENTE
$55.44 +4.17%
(8/10 09:45) ◀
|
Monday, August 10, 2026 (9:50am)
January 2026
|
▶ (8/10 09:55)
◀ 8/10 09:50 ▶

Option Volume

Detail
ℹ
Current (08/10 9:50am) 16,405
Calls: 14,730 (90%)
Puts: 1,675 (10%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +37.82% (Calls)
Puts: -37.73% (Puts)
Prior 7-Day Total 441,956
Calls: 343,451 (78%)
Puts: 98,505 (22%)
Prior 7-Day Average 63,136
Calls: 49,064 (78%)
Puts: 14,072 (22%)
Current vs Prior 7-Day Avg -74.02%
Calls: -69.98%
Puts: -88.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:50am) $4.97M
Calls: $4.81M (97%)
Puts: $163.4K (3%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +348.89%
Puts: -50.62%
Prior 7-Day Total $145.70M
Calls: $128.60M (88%)
Puts: $17.10M (12%)
Prior 7-Day Average $20.81M
Calls: $18.37M (88%)
Puts: $2.44M (12%)
Current vs Prior 7-Day Avg -76.13%
Calls: -73.84%
Puts: -93.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:50am) 0.11
Prior 1.00
Current vs Prior -88.63%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -65.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:50am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.19% | 11.18%11.18% | 21.46%
Prior 21.52% | 23.63%-- | --
Current vs Prior -61.96% | -52.68%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -13.74% | -30.68%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -61.96% | -52.68%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 6.56%
Calls: 13.64% | 3.28%
Puts: 23.50% | 9.84%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +363.09% | -49.81%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -46.25% | -34.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.81M) vs puts ($163.4K). Extreme bullish P/C ratio of 0.11 - heavy call buying (14,730 calls vs 1,675 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.304.40$4.352.3%1.6K0.4413.3K
$55.00Aug 213.003.10$3.053.3%3.7K0.5511.2K
$48.00Sep 1810.0010.35$10.183.4%60.74373
$46.00Sep 1811.2511.75$11.504.3%80.79353
$45.00Sep 1811.9512.50$12.234.5%30.811.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.558.85$8.703.4%30.56226
$55.00Sep 185.555.75$5.653.5%310.44535
$55.00Aug 212.512.63$2.574.7%50.451.1K
$65.00Aug 219.7510.30$10.035.5%--0.86147
$65.00Sep 1812.1512.95$12.556.4%--0.6761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.450.52$0.4914.3%330.141.8K
$60.00Aug 140.550.62$0.5911.9%9410.211.9K
$59.00Aug 140.750.85$0.8012.5%260.26161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 140.060.07$0.0714.3%720.0365
$49.50Aug 140.220.26$0.2416.7%120.1035
$50.00Aug 140.280.33$0.3116.1%540.121.1K
$50.00Aug 210.750.83$0.7910.1%420.191.7K
$53.00Aug 140.881.06$0.9718.6%450.30171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 1410.7011.90$11.3010.6%--1.0030
$45.00Aug 1410.2011.40$10.8011.1%--1.0072
$46.50Aug 148.759.45$9.107.7%11.0061
$45.00Aug 2110.4010.95$10.685.1%20.953.8K
$47.50Aug 147.759.05$8.4015.5%10.9535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.7510.30$10.035.5%--0.86147
$60.00Aug 144.955.50$5.2310.5%30.799
$60.00Aug 215.606.05$5.827.7%--0.70701
$65.00Sep 1812.1512.95$12.556.4%--0.6761
$58.00Aug 214.204.55$4.388.0%--0.6122

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 14.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.003.10$3.053.3%3.7K0.5511.2K
$56.00Aug 141.711.81$1.765.7%1.8K0.47433
$60.00Sep 184.304.40$4.352.3%1.6K0.4413.3K
$65.00Aug 140.050.16$0.11100.0%1.0K0.05294
$60.00Aug 140.550.62$0.5911.9%9410.211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.070.18$0.1384.6%2650.05335
$46.00Aug 280.510.77$0.6440.6%1020.121.3K
$46.50Aug 140.060.07$0.0714.3%720.0365
$45.00Sep 181.651.84$1.7510.9%630.185.0K
$45.00Aug 210.120.23$0.1861.1%620.053.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 11.6%, max 65.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21135.2%81.8%65.3%158
$46.00Aug 14Sep 1899.7%84.5%18.0%11411
$61.00Aug 14Aug 2883.6%71.3%17.2%5633
$48.50Aug 14Aug 2190.3%78.2%15.5%--59
$64.00Aug 14Aug 2185.3%73.9%15.5%915
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21135.2%81.8%65.3%--185
$46.00Aug 14Sep 1899.7%84.5%18.0%10410
$48.50Aug 14Aug 2190.3%78.2%15.5%6130
$56.00Aug 14Aug 2886.2%74.6%15.5%1739
$44.50Aug 14Aug 2194.7%83.1%14.0%1257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 28$0.10$0.90$0.109.00$58.10
$63.00$65.00Sep 11$0.21$1.79$0.218.52$63.21
$65.00$66.00Sep 4$0.12$0.88$0.127.33$65.12
$63.00$64.00Aug 14$0.15$0.85$0.155.67$63.15
$61.00$62.00Aug 21$0.15$0.85$0.155.67$61.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.16$0.84$0.165.25$46.84
$45.50$45.00Aug 21$0.10$0.40$0.104.00$45.40
$50.50$50.00Aug 14$0.11$0.39$0.113.55$50.39
$51.50$51.00Aug 14$0.11$0.39$0.113.55$51.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 6.69, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 28$0.87$0.87$0.136.69$45.87
$48.50$49.00Aug 21$0.40$0.40$0.104.00$48.90
$53.00$53.50Aug 14$0.39$0.39$0.113.55$53.39
$56.00$57.00Sep 4$0.78$0.78$0.223.55$56.78
$49.00$49.50Aug 14$0.38$0.38$0.123.17$49.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.21$4.21$0.795.33$60.79
$50.00$49.00Sep 4$0.79$0.79$0.213.76$49.21
$65.00$60.00Sep 18$3.85$3.85$1.153.35$61.15
$60.00$56.00Aug 14$2.89$2.89$1.112.60$57.11
$60.00$58.00Aug 21$1.44$1.44$0.562.57$58.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.64, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 14Aug 21$0.1784.4%75.0%
$46.50Aug 14Aug 21$0.1888.4%80.5%
$47.00Aug 14Aug 21$0.2095.2%79.5%
$51.00Aug 14Aug 21$0.3082.5%75.1%
$48.00Aug 14Aug 21$0.3588.8%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.1590.4%76.5%
$44.50Aug 14Aug 21$0.1894.7%83.1%
$46.00Aug 14Aug 21$0.2099.7%79.3%
$47.00Aug 14Aug 21$0.2995.3%79.5%
$46.50Aug 14Aug 21$0.3088.4%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 7.27% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$2.20$1.83$4.03$50.97$59.037.27%
$56.00Aug 14$1.76$2.34$4.10$51.90$60.107.40%
$53.50Aug 14$2.94$1.17$4.11$49.39$57.617.41%
$54.00Aug 14$2.83$1.38$4.21$49.79$58.217.59%
$53.00Aug 14$3.33$0.97$4.30$48.70$57.307.76%
$52.50Aug 14$3.63$0.82$4.45$48.05$56.958.03%
$52.00Aug 14$4.00$0.66$4.66$47.34$56.668.41%
$51.50Aug 14$4.47$0.57$5.04$46.46$56.549.09%
$51.00Aug 14$4.95$0.46$5.41$45.59$56.419.76%
$54.00Aug 21$3.37$2.15$5.52$48.48$59.529.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.54% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.59$0.82$1.41$51.09$61.41
$60.00$53.00Aug 14$0.59$0.97$1.56$51.44$61.56
$59.00$52.50Aug 14$0.80$0.82$1.62$50.88$60.62
$60.00$53.50Aug 14$0.59$1.17$1.76$51.74$61.76
$59.00$53.00Aug 14$0.80$0.97$1.77$51.23$60.77
$58.00$52.50Aug 14$1.06$0.82$1.88$50.62$59.88
$59.00$53.50Aug 14$0.80$1.17$1.97$51.53$60.97
$60.00$54.00Aug 14$0.59$1.38$1.97$52.03$61.97
$58.00$53.00Aug 14$1.06$0.97$2.03$50.97$60.03
$57.00$52.50Aug 14$1.36$0.82$2.18$50.32$59.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4750/51Aug 28$0.89$0.118.09$46.11$50.89
45/4651/52Sep 4$0.89$0.118.09$45.11$51.89
46/4749/50Sep 18$0.88$0.127.33$46.12$49.88
45/4650/51Sep 4$0.87$0.136.69$45.13$50.87
45/4654/55Sep 4$0.87$0.136.69$45.13$54.87
46/4748/49Sep 4$0.87$0.136.69$46.13$48.87
45/4650/51Aug 28$0.86$0.146.14$45.14$50.86
48/4954/55Aug 28$0.86$0.146.14$48.14$54.86
48/5054/55Sep 11$1.69$0.315.45$48.31$55.69
47/4849/50Sep 18$0.83$0.174.88$47.17$49.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$59.00$60.00$61.00Aug 28$0.07$0.9313.29
$48.00$49.00$50.00Sep 4$0.07$0.9313.29
$49.00$50.00$51.00Sep 4$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$45.50$46.00$46.50Aug 21$0.05$0.459.00
$56.00$58.00$60.00Aug 21$0.21$1.798.52
$50.50$51.00$51.50Aug 14$0.07$0.436.14
$51.50$52.00$52.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.99, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 4-$0.99$4.01
$60.00$65.001:2Sep 18-$1.47$3.53
$55.00$60.001:2Sep 18-$2.45$2.55
$62.00$65.001:2Aug 28-$0.60$2.40
$62.00$64.001:2Aug 21-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$1.01$3.99
$65.00$60.001:2Aug 21-$1.61$3.39
$48.00$45.001:2Sep 11-$0.52$2.48
$60.00$55.001:2Sep 18-$2.60$2.40
$50.00$48.001:2Sep 11-$1.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.76%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$4.300.448.2%7.76%15.98%1.6K13.3K
$56.00Sep 11$4.000.531.0%7.22%8.23%44
$57.00Sep 11$3.950.502.8%7.12%9.94%18
$56.00Sep 4$3.800.541.0%6.85%7.86%486
$57.00Sep 4$3.800.502.8%6.85%9.67%1264
$60.00Sep 4$3.300.428.2%5.95%14.18%663.5K
$56.00Aug 28$3.150.511.0%5.68%6.69%48968
$60.00Sep 11$3.100.428.2%5.59%13.82%8708
$58.00Sep 11$3.000.474.6%5.41%10.03%--16
$59.00Sep 4$2.850.446.4%5.14%11.56%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,730
Total Puts 1,675
Put/Call Ratio 0.11
Net Difference 13,055

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 343,451
Total Puts 98,505
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All