Tour v500
HPE
HEWLETT PACKARD ENTE
$55.21 +3.74%
(8/10 09:50) ◀
|
Monday, August 10, 2026 (9:55am)
January 2026
|
▶ (8/10 10:00)
◀ 8/10 09:55 ▶

Option Volume

Detail
ℹ
Current (08/10 9:55am) 17,852
Calls: 15,983 (90%)
Puts: 1,869 (10%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +49.54% (Calls)
Puts: -30.52% (Puts)
Prior 7-Day Total 449,427
Calls: 350,139 (78%)
Puts: 99,288 (22%)
Prior 7-Day Average 64,203
Calls: 50,019 (78%)
Puts: 14,184 (22%)
Current vs Prior 7-Day Avg -72.19%
Calls: -68.05%
Puts: -86.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:55am) $5.23M
Calls: $5.05M (97%)
Puts: $180.4K (3%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +371.53%
Puts: -45.47%
Prior 7-Day Total $147.85M
Calls: $130.66M (88%)
Puts: $17.19M (12%)
Prior 7-Day Average $21.12M
Calls: $18.67M (88%)
Puts: $2.46M (12%)
Current vs Prior 7-Day Avg -75.25%
Calls: -72.96%
Puts: -92.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:55am) 0.12
Prior 1.00
Current vs Prior -88.31%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -64.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:55am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.10% | 11.21%11.21% | 21.43%
Prior 21.52% | 23.63%-- | --
Current vs Prior -62.39% | -52.56%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -14.72% | -30.50%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -62.39% | -52.56%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 11.91%
Calls: 15.96% | 10.33%
Puts: 23.50% | 13.48%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +392.02% | -8.88%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -42.89% | +19.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.05M) vs puts ($180.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (15,983 calls vs 1,869 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.802.88$2.842.8%2230.338.1K
$50.00Sep 188.508.85$8.684.0%4990.6912.0K
$49.00Sep 189.109.50$9.304.3%100.72221
$47.00Aug 218.358.75$8.554.7%20.90655
$55.00Sep 185.956.25$6.104.9%5630.5618.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.555.90$5.736.1%360.44535
$60.00Sep 188.459.00$8.736.3%30.57226
$65.00Sep 1812.0512.95$12.507.2%--0.6761
$65.00Aug 219.7010.45$10.077.4%--0.87147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 140.660.79$0.7317.8%370.26161
$58.00Aug 140.881.03$0.9615.6%3980.32349
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.070.08$0.0812.5%2700.04335
$49.00Aug 140.200.24$0.2218.2%20.0996

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 1410.4511.95$11.2013.4%--0.9930
$45.00Aug 149.9511.40$10.6813.6%--0.9972
$46.50Aug 148.409.55$8.9812.8%10.9761
$46.00Aug 148.9510.40$9.6815.0%30.9758
$47.00Aug 148.059.05$8.5511.7%--0.9769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.7010.45$10.077.4%--0.87147
$60.00Aug 144.905.70$5.3015.1%30.829
$60.00Aug 215.506.15$5.8311.1%--0.72701
$65.00Sep 1812.0512.95$12.507.2%--0.6761
$58.00Aug 214.154.70$4.4312.4%--0.6222

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 15.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.843.15$3.0010.3%3.8K0.5411.2K
$60.00Sep 184.104.35$4.225.9%1.9K0.4313.3K
$56.00Aug 141.551.65$1.606.2%1.9K0.47433
$65.00Aug 140.060.14$0.1080.0%1.0K0.05294
$60.00Aug 140.480.61$0.5424.1%9630.201.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.070.08$0.0812.5%2700.04335
$46.50Aug 140.060.08$0.0728.6%1070.0365
$46.00Aug 280.450.77$0.6152.5%1020.121.3K
$50.00Aug 140.270.36$0.3228.1%780.121.1K
$49.50Aug 140.240.30$0.2722.2%740.1135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 13.1%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21134.3%81.1%65.7%158
$46.00Aug 14Sep 1898.9%81.6%21.3%12411
$48.50Aug 14Aug 2190.6%76.2%18.9%--59
$50.50Aug 14Aug 2186.0%73.4%17.1%5175
$49.50Aug 14Aug 2186.6%74.5%16.2%82.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21134.3%81.1%65.7%--185
$46.00Aug 14Sep 1898.9%81.6%21.3%10410
$48.50Aug 14Aug 2190.6%76.2%18.9%6130
$50.50Aug 14Aug 2186.0%73.4%17.1%2114
$49.50Aug 14Aug 2186.6%74.5%16.2%752.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 8.52, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Sep 11$0.21$1.79$0.218.52$63.21
$62.00$64.00Aug 21$0.28$1.72$0.286.14$62.28
$65.00$66.00Sep 4$0.14$0.86$0.146.14$65.14
$60.00$61.00Aug 14$0.16$0.84$0.165.25$60.16
$60.00$61.00Aug 21$0.16$0.84$0.165.25$60.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 28$0.19$0.81$0.194.26$46.81
$45.50$45.00Aug 21$0.10$0.40$0.104.00$45.40
$53.00$52.50Aug 14$0.11$0.39$0.113.55$52.89
$46.50$46.00Aug 21$0.11$0.39$0.113.55$46.39
$47.00$46.00Sep 4$0.22$0.78$0.223.55$46.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 5.67, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 28$0.85$0.85$0.155.67$45.85
$52.00$53.00Aug 28$0.81$0.81$0.194.26$52.81
$50.00$51.00Sep 11$0.80$0.80$0.204.00$50.80
$46.00$47.00Sep 18$0.77$0.77$0.233.35$46.77
$53.50$54.00Aug 21$0.38$0.38$0.123.17$53.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.24$4.24$0.765.58$60.76
$50.00$49.00Sep 4$0.79$0.79$0.213.76$49.21
$65.00$60.00Sep 18$3.77$3.77$1.233.07$61.23
$60.00$56.00Aug 14$2.96$2.96$1.042.85$57.04
$60.00$58.00Aug 21$1.40$1.40$0.602.33$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.0598.9%75.0%
$47.50Aug 14Aug 21$0.0584.6%78.1%
$46.50Aug 14Aug 21$0.1289.8%78.8%
$50.00Aug 14Aug 21$0.2084.3%73.1%
$49.00Aug 14Aug 21$0.2286.8%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.1590.7%75.8%
$46.00Aug 14Aug 21$0.1698.9%75.0%
$44.50Aug 14Aug 21$0.1895.0%82.4%
$46.50Aug 14Aug 21$0.2989.8%78.8%
$48.00Aug 14Aug 21$0.3187.0%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 6.99% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$2.13$1.73$3.86$51.14$58.866.99%
$56.00Aug 14$1.60$2.34$3.94$52.06$59.947.14%
$54.00Aug 14$2.66$1.34$4.00$50.00$58.007.25%
$53.50Aug 14$3.07$1.08$4.15$49.35$57.657.52%
$53.00Aug 14$3.28$0.93$4.21$48.79$57.217.63%
$52.50Aug 14$3.75$0.82$4.57$47.93$57.078.28%
$52.00Aug 14$4.00$0.66$4.66$47.34$56.668.44%
$51.50Aug 14$4.57$0.54$5.11$46.39$56.619.26%
$51.00Aug 14$4.70$0.46$5.16$45.84$56.169.35%
$54.00Aug 21$3.50$2.15$5.65$48.35$59.6510.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.46% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.54$0.82$1.36$51.14$61.36
$60.00$53.00Aug 14$0.54$0.93$1.47$51.53$61.47
$59.00$52.50Aug 14$0.73$0.82$1.55$50.95$60.55
$60.00$53.50Aug 14$0.54$1.08$1.62$51.88$61.62
$59.00$53.00Aug 14$0.73$0.93$1.66$51.34$60.66
$58.00$52.50Aug 14$0.96$0.82$1.78$50.72$59.78
$59.00$53.50Aug 14$0.73$1.08$1.81$51.69$60.81
$60.00$54.00Aug 14$0.54$1.34$1.88$52.12$61.88
$58.00$53.00Aug 14$0.96$0.93$1.89$51.11$59.89
$58.00$53.50Aug 14$0.96$1.08$2.04$51.46$60.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 14.79, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5560/63Sep 11$2.81$0.1914.79$52.19$62.81
53/5556/57Sep 11$1.80$0.209.00$53.20$57.80
53/5558/60Sep 11$1.77$0.237.70$53.23$59.77
46/4753/54Aug 28$0.88$0.127.33$46.12$53.88
46/4748/49Sep 4$0.87$0.136.69$46.13$48.87
51/5254/55Aug 28$0.86$0.146.14$51.14$54.86
45/4649/50Sep 4$0.86$0.146.14$45.14$49.86
45/4654/55Sep 4$0.85$0.155.67$45.15$54.85
47/4850/51Sep 4$0.85$0.155.67$47.15$50.85
48/5054/55Sep 11$1.70$0.305.67$48.30$55.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 28$0.05$0.9519.00
$48.00$49.00$50.00Sep 18$0.06$0.9415.67
$47.00$48.00$49.00Sep 18$0.07$0.9313.29
$56.00$57.00$58.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 21$0.16$1.8411.50
$45.00$46.00$47.00Aug 28$0.09$0.9110.11
$49.50$50.00$50.50Aug 21$0.05$0.459.00
$50.00$55.00$60.00Sep 18$0.55$4.458.09
$55.00$60.00$65.00Sep 18$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.83, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.46$3.54
$62.00$65.001:2Aug 28-$0.30$2.70
$55.00$60.001:2Sep 18-$2.34$2.66
$60.00$63.001:2Sep 11-$1.17$1.83
$62.00$64.001:2Aug 21-$0.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.83$4.17
$65.00$60.001:2Aug 21-$1.59$3.41
$48.00$45.001:2Sep 11-$0.46$2.54
$60.00$55.001:2Sep 18-$2.73$2.27
$50.00$48.001:2Sep 11-$1.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.15%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 11$4.500.531.4%8.15%9.58%44
$60.00Sep 18$4.100.438.7%7.43%16.10%1.9K13.3K
$57.00Sep 11$4.000.503.2%7.25%10.49%18
$56.00Sep 4$3.800.541.4%6.88%8.31%486
$57.00Sep 4$3.800.513.2%6.88%10.12%1264
$60.00Sep 11$3.600.438.7%6.52%15.20%8708
$60.00Sep 4$3.300.428.7%5.98%14.65%713.5K
$56.00Aug 28$3.200.501.4%5.80%7.23%54968
$58.00Sep 11$3.000.475.0%5.43%10.49%--16
$59.00Sep 4$2.850.446.9%5.16%12.03%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,983
Total Puts 1,869
Put/Call Ratio 0.12
Net Difference 14,114

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 350,139
Total Puts 99,288
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All