Tour v500
HPE
HEWLETT PACKARD ENTE
$55.46 +4.21%
(8/10 09:55) ◀
|
Monday, August 10, 2026 (10:00am)
January 2026
|
▶ (8/10 10:05)
◀ 8/10 10:00 ▶

Option Volume

Detail
ℹ
Current (08/10 10:00am) 18,631
Calls: 16,565 (89%)
Puts: 2,066 (11%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +54.99% (Calls)
Puts: -23.20% (Puts)
Prior 7-Day Total 454,102
Calls: 354,105 (78%)
Puts: 99,997 (22%)
Prior 7-Day Average 64,871
Calls: 50,586 (78%)
Puts: 14,285 (22%)
Current vs Prior 7-Day Avg -71.28%
Calls: -67.25%
Puts: -85.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:00am) $5.60M
Calls: $5.40M (96%)
Puts: $199.3K (4%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +404.76%
Puts: -39.76%
Prior 7-Day Total $149.55M
Calls: $132.30M (88%)
Puts: $17.25M (12%)
Prior 7-Day Average $21.36M
Calls: $18.90M (88%)
Puts: $2.46M (12%)
Current vs Prior 7-Day Avg -73.78%
Calls: -71.41%
Puts: -91.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:00am) 0.12
Prior 1.00
Current vs Prior -87.53%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -62.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:00am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.26% | 11.18%11.18% | 21.51%
Prior 21.52% | 23.63%-- | --
Current vs Prior -61.63% | -52.69%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -13.02% | -30.70%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -61.63% | -52.69%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 8.22%
Calls: 9.37% | 6.45%
Puts: 23.50% | 10.00%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +309.73% | -37.11%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -52.45% | -17.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.40M) vs puts ($199.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (16,565 calls vs 2,066 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.709.00$8.853.4%5150.6912.0K
$47.00Aug 218.709.05$8.883.9%30.89655
$55.00Sep 186.106.35$6.234.0%5690.5618.6K
$49.00Sep 189.259.65$9.454.2%110.72221
$60.00Sep 184.254.45$4.354.6%2.1K0.4413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.508.85$8.684.0%30.56226
$65.00Aug 219.7010.20$9.955.0%--0.86147
$55.00Sep 185.505.90$5.707.0%360.44535
$65.00Sep 1812.0512.95$12.507.2%--0.6761
$60.00Aug 215.505.95$5.737.9%--0.70701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.520.62$0.5717.5%9780.211.9K
$59.00Aug 140.710.83$0.7715.6%570.26161
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.260.31$0.2917.2%820.121.1K
$53.00Aug 140.891.06$0.9817.3%510.29171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 1410.8011.95$11.3810.1%--1.0030
$45.00Aug 1410.3011.40$10.8510.1%--1.0072
$46.00Aug 149.3510.40$9.8810.6%31.0058
$46.50Aug 148.859.55$9.207.6%11.0061
$47.00Aug 148.359.05$8.708.0%--1.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.7010.20$9.955.0%--0.86147
$60.00Aug 144.855.70$5.2816.1%30.799
$60.00Aug 215.505.95$5.737.9%--0.70701
$65.00Sep 1812.0512.95$12.507.2%--0.6761
$58.00Aug 214.154.50$4.338.1%--0.6122

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 16.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.003.20$3.106.5%3.8K0.5511.2K
$60.00Sep 184.254.45$4.354.6%2.1K0.4413.3K
$56.00Aug 141.691.79$1.745.7%2.0K0.47433
$65.00Aug 140.080.12$0.1040.0%1.0K0.05294
$60.00Aug 140.520.62$0.5717.5%9780.211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.060.08$0.0728.6%2700.03335
$46.50Aug 140.050.08$0.0742.9%1070.0365
$46.00Aug 280.450.77$0.6152.5%1020.121.3K
$50.00Aug 140.260.31$0.2917.2%820.121.1K
$49.50Aug 140.210.30$0.2634.6%740.1035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 10.5%, max 63.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21134.1%81.8%63.9%158
$64.00Aug 14Aug 2189.9%76.5%17.5%915
$46.00Aug 14Sep 1895.9%81.9%17.1%12411
$52.50Aug 14Aug 2183.3%73.3%13.7%10262
$61.00Aug 14Aug 2883.2%73.7%12.9%14633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21134.1%81.8%63.9%--185
$46.00Aug 14Sep 1895.9%81.9%17.1%10410
$44.50Aug 14Aug 2195.2%83.4%14.1%1257
$52.50Aug 14Aug 2183.3%73.3%13.7%36333
$49.50Aug 14Aug 2185.1%76.0%12.0%752.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 8.52, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Sep 11$0.21$1.79$0.218.52$63.21
$62.00$64.00Aug 21$0.28$1.72$0.286.14$62.28
$65.00$66.00Sep 4$0.14$0.86$0.146.14$65.14
$61.00$62.00Aug 21$0.18$0.82$0.184.56$61.18
$60.00$61.00Aug 14$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 28$0.11$0.89$0.118.09$47.89
$48.00$47.00Sep 4$0.11$0.89$0.118.09$47.89
$47.00$46.00Aug 28$0.19$0.81$0.194.26$46.81
$53.50$53.00Aug 14$0.10$0.40$0.104.00$53.40
$45.50$45.00Aug 21$0.10$0.40$0.104.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 28$0.88$0.88$0.127.33$45.88
$48.00$49.00Aug 28$0.85$0.85$0.155.67$48.85
$52.50$53.00Aug 21$0.40$0.40$0.104.00$52.90
$53.50$54.00Aug 21$0.40$0.40$0.104.00$53.90
$50.00$51.00Sep 11$0.80$0.80$0.204.00$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.22$4.22$0.785.41$60.78
$65.00$60.00Sep 18$3.82$3.82$1.183.24$61.18
$60.00$56.00Aug 14$2.94$2.94$1.062.77$57.06
$60.00$58.00Aug 21$1.40$1.40$0.602.33$58.60
$55.00$53.00Sep 11$1.37$1.37$0.632.17$53.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.63, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.15134.1%81.8%
$46.50Aug 14Aug 21$0.1588.9%80.0%
$47.00Aug 14Aug 21$0.1885.5%79.3%
$48.00Aug 14Aug 21$0.2585.8%78.2%
$49.00Aug 14Aug 21$0.2584.4%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.1588.6%76.8%
$46.00Aug 14Aug 21$0.1795.9%76.1%
$44.50Aug 14Aug 21$0.1895.2%83.4%
$46.50Aug 14Aug 21$0.2988.9%80.0%
$47.00Aug 14Aug 21$0.3485.5%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 7.27% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 14$2.69$1.34$4.03$49.97$58.037.27%
$55.00Aug 14$2.24$1.81$4.05$50.95$59.057.30%
$56.00Aug 14$1.74$2.34$4.08$51.92$60.087.36%
$53.50Aug 14$3.07$1.08$4.15$49.35$57.657.48%
$53.00Aug 14$3.28$0.98$4.26$48.74$57.267.68%
$52.50Aug 14$3.75$0.82$4.57$47.93$57.078.24%
$52.00Aug 14$4.07$0.66$4.73$47.27$56.738.53%
$51.50Aug 14$4.63$0.54$5.17$46.33$56.679.32%
$51.00Aug 14$5.00$0.46$5.46$45.54$56.469.84%
$54.00Aug 21$3.50$2.11$5.61$48.39$59.6110.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.51% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.57$0.82$1.39$51.11$61.39
$60.00$53.00Aug 14$0.57$0.98$1.55$51.45$61.55
$59.00$52.50Aug 14$0.77$0.82$1.59$50.91$60.59
$60.00$53.50Aug 14$0.57$1.08$1.65$51.85$61.65
$59.00$53.00Aug 14$0.77$0.98$1.75$51.25$60.75
$58.00$52.50Aug 14$0.98$0.82$1.80$50.70$59.80
$59.00$53.50Aug 14$0.77$1.08$1.85$51.65$60.85
$60.00$54.00Aug 14$0.57$1.34$1.91$52.09$61.91
$58.00$53.00Aug 14$0.98$0.98$1.96$51.04$59.96
$57.00$52.50Aug 14$1.23$0.82$2.05$50.45$59.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 17.18, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5558/60Sep 11$1.89$0.1117.18$53.11$59.89
49/5053/54Aug 28$0.90$0.109.00$49.10$53.90
45/4649/50Sep 18$0.90$0.109.00$45.10$49.90
46/4749/50Sep 4$0.89$0.118.09$46.11$49.89
46/4749/50Sep 18$0.88$0.127.33$46.12$49.88
47/4852/53Aug 28$0.87$0.136.69$47.13$52.87
48/4954/55Aug 28$0.87$0.136.69$48.13$54.87
46/4750/51Sep 4$0.87$0.136.69$46.13$50.87
49/5051/52Aug 28$0.86$0.146.14$49.14$51.86
46/4751/52Sep 4$0.86$0.146.14$46.14$51.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 28$0.05$0.9519.00
$47.00$48.00$49.00Sep 18$0.05$0.9519.00
$48.00$49.00$50.00Sep 18$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
$47.00$48.00$49.00Sep 18$0.07$0.9313.29
$45.00$46.00$47.00Aug 28$0.09$0.9110.11
$54.00$55.00$56.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.86, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.59$3.41
$62.00$65.001:2Aug 28-$0.30$2.70
$55.00$60.001:2Sep 18-$2.47$2.53
$60.00$63.001:2Sep 11-$1.29$1.71
$62.00$64.001:2Aug 21-$0.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.86$4.14
$65.00$60.001:2Aug 21-$1.51$3.49
$48.00$45.001:2Sep 11-$0.46$2.54
$60.00$55.001:2Sep 18-$2.72$2.28
$50.00$48.001:2Sep 11-$1.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.11%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 11$4.500.541.0%8.11%9.09%44
$60.00Sep 18$4.250.448.2%7.66%15.85%2.1K13.3K
$57.00Sep 11$4.100.512.8%7.39%10.17%18
$56.00Sep 4$3.800.541.0%6.85%7.83%486
$57.00Sep 4$3.800.502.8%6.85%9.63%1264
$60.00Sep 11$3.600.438.2%6.49%14.68%10708
$60.00Sep 4$3.300.428.2%5.95%14.14%713.5K
$56.00Aug 28$3.200.501.0%5.77%6.74%54968
$58.00Sep 11$3.000.484.6%5.41%9.99%--16
$65.00Sep 18$2.880.3317.2%5.19%22.39%2478.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,565
Total Puts 2,066
Put/Call Ratio 0.12
Net Difference 14,499

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 354,105
Total Puts 99,997
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All