Tour v500
HPE
HEWLETT PACKARD ENTE
$55.81 +4.86%
(8/10 10:00) ◀
|
Monday, August 10, 2026 (10:05am)
January 2026
|
▶ (8/10 10:10)
◀ 8/10 10:05 ▶

Option Volume

Detail
ℹ
Current (08/10 10:05am) 20,362
Calls: 18,111 (89%)
Puts: 2,251 (11%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +69.45% (Calls)
Puts: -16.32% (Puts)
Prior 7-Day Total 457,516
Calls: 356,843 (78%)
Puts: 100,673 (22%)
Prior 7-Day Average 65,359
Calls: 50,977 (78%)
Puts: 14,381 (22%)
Current vs Prior 7-Day Avg -68.85%
Calls: -64.47%
Puts: -84.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:05am) $6.32M
Calls: $6.11M (97%)
Puts: $208.5K (3%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +470.76%
Puts: -36.98%
Prior 7-Day Total $150.73M
Calls: $133.42M (89%)
Puts: $17.31M (11%)
Prior 7-Day Average $21.53M
Calls: $19.06M (89%)
Puts: $2.47M (11%)
Current vs Prior 7-Day Avg -70.66%
Calls: -67.94%
Puts: -91.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:05am) 0.12
Prior 1.00
Current vs Prior -87.57%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -62.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:05am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.12% | 11.00%11.00% | 21.41%
Prior 21.52% | 23.63%-- | --
Current vs Prior -62.29% | -53.45%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -14.50% | -31.80%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -62.29% | -53.45%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.49% | 8.57%
Calls: 6.84% | 6.25%
Puts: 30.14% | 10.88%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +361.10% | -34.43%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -46.48% | -14.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.11M) vs puts ($208.5K). Extreme bullish P/C ratio of 0.12 - heavy call buying (18,111 calls vs 2,251 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.404.50$4.452.2%2.3K0.4513.3K
$55.00Sep 186.356.55$6.453.1%5950.5718.6K
$50.00Sep 188.909.20$9.053.3%5640.7012.0K
$46.00Sep 1811.4511.95$11.704.3%100.80353
$45.00Sep 1812.1012.65$12.384.4%30.821.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.408.65$8.532.9%30.55226
$55.00Sep 185.405.60$5.503.6%360.43535
$65.00Aug 219.4510.00$9.735.7%--0.86147
$50.00Sep 183.103.30$3.206.2%210.292.9K
$60.00Aug 215.355.75$5.557.2%--0.69701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 140.400.49$0.4520.0%150.17610
$65.00Aug 210.460.56$0.5119.6%360.141.8K
$60.00Aug 140.600.66$0.639.5%1.4K0.221.9K
$59.00Aug 140.780.88$0.8312.0%630.28161
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.230.26$0.2512.0%820.101.1K
$52.00Aug 140.500.61$0.5520.0%270.2093
$53.00Aug 140.780.87$0.8310.8%560.27171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 1410.4511.40$10.938.7%--1.0072
$46.00Aug 149.4510.40$9.939.6%31.0058
$46.50Aug 149.009.60$9.306.5%31.0061
$47.00Aug 148.509.10$8.806.8%--1.0069
$47.50Aug 148.008.85$8.4310.1%11.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.4510.00$9.735.7%--0.86147
$60.00Aug 144.655.50$5.0816.7%30.789
$60.00Aug 215.355.75$5.557.2%--0.69701
$65.00Sep 1811.9512.95$12.458.0%--0.6661
$58.00Aug 214.004.30$4.157.2%--0.6022

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 18.0K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.103.30$3.206.2%3.9K0.5711.2K
$60.00Sep 184.404.50$4.452.2%2.3K0.4513.3K
$56.00Aug 141.781.90$1.846.5%2.2K0.49433
$60.00Aug 140.600.66$0.639.5%1.4K0.221.9K
$65.00Aug 140.090.14$0.1241.7%1.0K0.05294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.050.08$0.0742.9%2770.03335
$46.50Aug 140.040.08$0.0666.7%1080.0365
$46.00Aug 280.450.77$0.6152.5%1020.121.3K
$50.00Aug 140.230.26$0.2512.0%820.101.1K
$49.50Aug 140.180.22$0.2020.0%760.0935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 11.1%, max 66.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21136.1%81.6%66.7%158
$46.00Aug 14Sep 1896.3%81.4%18.3%13411
$64.00Aug 14Aug 2188.0%74.8%17.6%915
$53.50Aug 14Aug 2183.3%73.2%13.9%8348
$51.50Aug 14Aug 2182.2%72.7%13.2%9107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21136.1%81.6%66.7%--185
$46.00Aug 14Sep 1896.3%81.4%18.3%15410
$53.50Aug 14Aug 2183.3%73.2%13.9%45176
$51.50Aug 14Aug 2182.2%72.7%13.2%3187
$50.50Aug 14Aug 2182.7%73.2%13.0%2114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 8.52, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Sep 11$0.21$1.79$0.218.52$63.21
$62.00$64.00Aug 21$0.29$1.71$0.295.90$62.29
$62.00$63.00Aug 14$0.16$0.84$0.165.25$62.16
$61.00$62.00Aug 21$0.17$0.83$0.174.88$61.17
$59.00$60.00Sep 4$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85
$49.00$48.00Aug 28$0.16$0.84$0.165.25$48.84
$48.00$47.00Aug 28$0.17$0.83$0.174.88$47.83
$51.00$50.00Sep 4$0.21$0.79$0.213.76$50.79
$53.00$52.50Aug 14$0.11$0.39$0.113.55$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Sep 11$0.85$0.85$0.155.67$50.85
$47.00$48.00Aug 28$0.83$0.83$0.174.88$47.83
$49.00$50.00Aug 28$0.83$0.83$0.174.88$49.83
$52.00$53.00Aug 28$0.83$0.83$0.174.88$52.83
$45.00$46.00Aug 28$0.82$0.82$0.184.56$45.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.18$4.18$0.825.10$60.82
$65.00$60.00Sep 18$3.92$3.92$1.083.63$61.08
$50.00$49.00Sep 4$0.77$0.77$0.233.35$49.23
$60.00$56.00Aug 14$2.89$2.89$1.112.60$57.11
$60.00$58.00Aug 21$1.40$1.40$0.602.33$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.61, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.0796.3%73.8%
$48.50Aug 14Aug 21$0.1384.1%77.8%
$46.50Aug 14Aug 21$0.2089.3%79.6%
$47.50Aug 14Aug 21$0.2786.6%79.0%
$47.00Aug 14Aug 21$0.3086.0%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.1396.3%73.8%
$45.00Aug 14Aug 21$0.1590.1%78.1%
$46.50Aug 14Aug 21$0.2789.3%79.6%
$47.00Aug 14Aug 21$0.3086.0%78.7%
$47.50Aug 14Aug 21$0.3586.6%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 7.22% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$2.34$1.69$4.03$50.97$59.037.22%
$56.00Aug 14$1.84$2.19$4.03$51.97$60.037.22%
$54.00Aug 14$2.82$1.27$4.09$49.91$58.097.33%
$53.50Aug 14$3.13$1.08$4.21$49.29$57.717.54%
$53.00Aug 14$3.58$0.83$4.41$48.59$57.417.90%
$52.00Aug 14$4.15$0.55$4.70$47.30$56.708.42%
$52.50Aug 14$4.15$0.72$4.87$47.63$57.378.73%
$51.50Aug 14$4.63$0.51$5.14$46.36$56.649.21%
$51.00Aug 14$5.13$0.39$5.52$45.48$56.529.89%
$54.00Aug 21$3.58$2.00$5.58$48.42$59.5810.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.42% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.63$0.72$1.35$51.15$61.35
$60.00$53.00Aug 14$0.63$0.83$1.46$51.54$61.46
$59.00$52.50Aug 14$0.83$0.72$1.55$50.95$60.55
$59.00$53.00Aug 14$0.83$0.83$1.66$51.34$60.66
$60.00$53.50Aug 14$0.63$1.08$1.71$51.79$61.71
$58.00$52.50Aug 14$1.11$0.72$1.83$50.67$59.83
$60.00$54.00Aug 14$0.63$1.27$1.90$52.10$61.90
$59.00$53.50Aug 14$0.83$1.08$1.91$51.59$60.91
$58.00$53.00Aug 14$1.11$0.83$1.94$51.06$59.94
$59.00$54.00Aug 14$0.83$1.27$2.10$51.90$61.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 17.18, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5558/60Sep 11$1.89$0.1117.18$53.11$59.89
48/5054/55Sep 11$1.84$0.1611.50$48.16$55.84
51/5254/55Aug 28$0.88$0.127.33$51.12$54.88
47/4849/50Sep 18$0.88$0.127.33$47.12$49.88
49/5051/52Aug 28$0.87$0.136.69$49.13$51.87
48/4952/53Sep 4$0.87$0.136.69$48.13$52.87
46/4751/52Sep 4$0.86$0.146.14$46.14$51.86
46/4754/55Sep 4$0.84$0.165.25$46.16$54.84
46/4749/50Sep 18$0.84$0.165.25$46.16$49.84
50/5154/55Aug 28$0.83$0.174.88$50.17$54.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 28$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.08$0.9211.50
$58.00$59.00$60.00Aug 14$0.08$0.9211.50
$48.00$49.00$50.00Sep 18$0.09$0.9110.11
$52.00$52.50$53.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Aug 14$0.08$0.9211.50
$47.50$48.00$48.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.90, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.59$3.41
$62.00$65.001:2Aug 28-$0.40$2.60
$55.00$60.001:2Sep 18-$2.45$2.55
$62.00$64.001:2Aug 21-$0.30$1.70
$62.00$65.001:2Sep 4-$1.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.90$4.10
$65.00$60.001:2Aug 21-$1.37$3.63
$48.00$45.001:2Sep 11-$0.46$2.54
$60.00$55.001:2Sep 18-$2.47$2.53
$54.00$52.001:2Aug 28-$1.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.06%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 11$4.500.550.3%8.06%8.40%44
$60.00Sep 18$4.400.457.5%7.88%15.39%2.3K13.3K
$57.00Sep 4$4.150.512.1%7.44%9.57%1264
$57.00Sep 11$4.100.522.1%7.35%9.48%18
$56.00Sep 4$3.800.540.3%6.81%7.15%486
$60.00Sep 11$3.600.447.5%6.45%13.96%10708
$60.00Sep 4$3.500.437.5%6.27%13.78%743.5K
$59.00Sep 4$3.450.455.7%6.18%11.90%222
$56.00Aug 28$3.350.520.3%6.00%6.34%58968
$58.00Sep 11$3.000.493.9%5.38%9.30%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,111
Total Puts 2,251
Put/Call Ratio 0.12
Net Difference 15,860

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 356,843
Total Puts 100,673
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All