Tour v500
HPE
HEWLETT PACKARD ENTE
$55.91 +5.05%
(8/10 10:05) ◀
|
Monday, August 10, 2026 (10:10am)
January 2026
|
▶ (8/10 10:15)
◀ 8/10 10:10 ▶

Option Volume

Detail
ℹ
Current (08/10 10:10am) 22,775
Calls: 20,346 (89%)
Puts: 2,429 (11%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +90.36% (Calls)
Puts: -9.70% (Puts)
Prior 7-Day Total 461,473
Calls: 360,224 (78%)
Puts: 101,249 (22%)
Prior 7-Day Average 65,924
Calls: 51,460 (78%)
Puts: 14,464 (22%)
Current vs Prior 7-Day Avg -65.45%
Calls: -60.46%
Puts: -83.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:10am) $6.81M
Calls: $6.60M (97%)
Puts: $217.8K (3%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +516.21%
Puts: -34.19%
Prior 7-Day Total $152.08M
Calls: $134.72M (89%)
Puts: $17.35M (11%)
Prior 7-Day Average $21.73M
Calls: $19.25M (89%)
Puts: $2.48M (11%)
Current vs Prior 7-Day Avg -68.63%
Calls: -65.73%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:10am) 0.12
Prior 1.00
Current vs Prior -88.06%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -64.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:10am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.12% | 11.09%11.09% | 21.21%
Prior 21.52% | 23.63%-- | --
Current vs Prior -62.28% | -53.07%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -14.47% | -31.26%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -62.28% | -53.07%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.78% | 9.97%
Calls: 7.02% | 7.62%
Puts: 24.53% | 12.33%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +293.52% | -23.72%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -54.33% | -0.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.60M) vs puts ($217.8K). Extreme bullish P/C ratio of 0.12 - heavy call buying (20,346 calls vs 2,429 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 186.356.50$6.432.3%6520.5718.6K
$45.00Sep 1812.4512.75$12.602.4%330.821.3K
$50.00Sep 189.009.25$9.132.7%5770.7112.0K
$56.00Aug 141.891.95$1.923.1%2.5K0.50433
$60.00Sep 184.404.55$4.473.4%2.3K0.4513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.358.60$8.482.9%30.55226
$55.00Sep 185.305.55$5.434.6%360.42535
$50.00Sep 183.053.20$3.134.8%240.292.9K
$49.00Sep 182.682.83$2.765.4%10.27288
$48.00Sep 182.332.49$2.416.6%200.241.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 140.180.20$0.1910.5%60.08--
$61.00Aug 140.440.51$0.4814.6%8150.18610
$65.00Aug 210.480.54$0.5111.8%410.141.8K
$60.00Aug 140.610.67$0.649.4%1.9K0.231.9K
$59.00Aug 140.840.92$0.889.1%650.29161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.050.06$0.0616.7%2770.03335
$48.00Aug 140.090.10$0.1010.0%250.04174
$50.00Aug 140.220.26$0.2416.7%930.101.1K
$51.00Aug 140.350.40$0.3813.2%230.14434
$52.00Aug 140.500.59$0.5416.7%320.2093

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 1410.4511.40$10.938.7%--1.0072
$45.50Aug 149.3510.90$10.1315.3%11.0024
$46.00Aug 149.4510.40$9.939.6%31.0058
$46.50Aug 149.009.70$9.357.5%31.0061
$47.00Aug 148.509.35$8.939.5%--1.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.3010.00$9.657.3%--0.86147
$60.00Aug 144.555.25$4.9014.3%30.779
$60.00Aug 215.255.75$5.509.1%--0.69701
$65.00Sep 1811.8512.95$12.408.9%--0.6661
$58.00Aug 213.904.30$4.109.8%--0.5922

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 20.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.153.40$3.287.6%3.9K0.5711.2K
$56.00Aug 141.891.95$1.923.1%2.5K0.50433
$60.00Sep 184.404.55$4.473.4%2.3K0.4513.3K
$60.00Aug 140.610.67$0.649.4%1.9K0.231.9K
$65.00Aug 140.110.14$0.1323.1%1.0K0.06294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.050.06$0.0616.7%2770.03335
$46.00Aug 280.450.76$0.6150.8%2020.121.3K
$46.50Aug 140.040.08$0.0666.7%1080.0365
$50.00Aug 140.220.26$0.2416.7%930.101.1K
$49.50Aug 140.170.21$0.1921.1%760.0835

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 10.1%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21103.4%80.6%28.2%158
$46.00Aug 14Sep 1897.5%81.2%20.0%13411
$64.00Aug 14Aug 2188.4%74.6%18.5%1015
$50.50Aug 14Aug 2184.1%71.8%17.2%5175
$51.50Aug 14Aug 2180.6%69.3%16.3%9107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21103.3%80.7%28.1%--185
$46.00Aug 14Sep 1897.4%81.2%20.0%15410
$50.50Aug 14Aug 2184.1%71.8%17.2%2114
$51.50Aug 14Aug 2180.6%69.3%16.3%4187
$45.00Aug 14Sep 1893.4%81.5%14.6%1005.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 8.52, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Sep 11$0.21$1.79$0.218.52$63.21
$61.00$62.00Aug 14$0.11$0.89$0.118.09$61.11
$62.00$64.00Aug 21$0.29$1.71$0.295.90$62.29
$62.00$63.00Aug 14$0.15$0.85$0.155.67$62.15
$60.00$61.00Aug 14$0.16$0.84$0.165.25$60.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 28$0.15$0.85$0.155.67$48.85
$50.50$50.00Aug 14$0.10$0.40$0.104.00$50.40
$46.50$46.00Aug 21$0.12$0.38$0.123.17$46.38
$51.00$50.50Aug 21$0.12$0.38$0.123.17$50.88
$50.00$49.00Aug 28$0.24$0.76$0.243.17$49.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 6.69, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.87$0.87$0.136.69$49.87
$50.00$51.00Sep 11$0.85$0.85$0.155.67$50.85
$54.00$55.00Sep 11$0.85$0.85$0.155.67$54.85
$57.00$58.00Sep 11$0.83$0.83$0.174.88$57.83
$45.00$46.00Aug 28$0.82$0.82$0.184.56$45.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.15$4.15$0.854.88$60.85
$65.00$60.00Sep 18$3.92$3.92$1.083.63$61.08
$50.00$49.00Sep 4$0.73$0.73$0.272.70$49.27
$60.00$58.00Aug 21$1.40$1.40$0.602.33$58.60
$60.00$56.00Aug 14$2.78$2.78$1.222.28$57.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.60, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.0793.5%79.3%
$46.00Aug 14Aug 21$0.1297.5%73.6%
$47.00Aug 14Aug 21$0.2084.6%78.3%
$48.00Aug 14Aug 21$0.2284.0%77.3%
$46.50Aug 14Aug 21$0.2890.4%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.1397.4%73.6%
$45.00Aug 14Aug 21$0.1593.4%79.3%
$45.50Aug 14Aug 21$0.16103.3%80.7%
$46.50Aug 14Aug 21$0.2690.3%79.1%
$47.00Aug 14Aug 21$0.3084.6%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 7.06% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$2.42$1.53$3.95$51.05$58.957.06%
$54.00Aug 14$2.90$1.14$4.04$49.96$58.047.23%
$56.00Aug 14$1.92$2.12$4.04$51.96$60.047.23%
$53.50Aug 14$3.23$0.96$4.19$49.31$57.697.49%
$53.00Aug 14$3.70$0.77$4.47$48.53$57.477.99%
$52.50Aug 14$4.15$0.67$4.82$47.68$57.328.62%
$52.00Aug 14$4.45$0.54$4.99$47.01$56.998.93%
$51.50Aug 14$4.78$0.46$5.24$46.26$56.749.37%
$51.00Aug 14$5.15$0.38$5.53$45.47$56.539.89%
$60.00Aug 14$0.64$4.90$5.54$54.46$65.549.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.24% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$53.00Aug 14$0.48$0.77$1.25$51.75$62.25
$60.00$53.00Aug 14$0.64$0.77$1.41$51.59$61.41
$61.00$53.50Aug 14$0.48$0.96$1.44$52.06$62.44
$60.00$53.50Aug 14$0.64$0.96$1.60$51.90$61.60
$61.00$54.00Aug 14$0.48$1.14$1.62$52.38$62.62
$59.00$53.00Aug 14$0.88$0.77$1.65$51.35$60.65
$60.00$54.00Aug 14$0.64$1.14$1.78$52.22$61.78
$59.00$53.50Aug 14$0.88$0.96$1.84$51.66$60.84
$58.00$53.00Aug 14$1.16$0.77$1.93$51.07$59.93
$61.00$55.00Aug 14$0.48$1.53$2.01$52.99$63.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 8.52, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5558/60Sep 11$1.79$0.218.52$53.21$59.79
48/4955/56Sep 4$0.89$0.118.09$48.11$55.89
46/4754/55Sep 4$0.88$0.127.33$46.12$54.88
46/4756/57Sep 4$0.87$0.136.69$46.13$56.87
48/4952/53Sep 4$0.87$0.136.69$48.13$52.87
50/5154/55Aug 28$0.86$0.146.14$50.14$54.86
46/4751/52Sep 4$0.86$0.146.14$46.14$51.86
50/5152/53Sep 11$0.84$0.165.25$50.16$52.84
47/4849/50Sep 18$0.84$0.165.25$47.16$49.84
53/5556/57Sep 11$1.67$0.335.06$53.33$57.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 28$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$57.00$58.00$59.00Sep 4$0.07$0.9313.29
$59.00$60.00$61.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 18$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.09$0.9110.11
$49.00$50.00$51.00Aug 28$0.09$0.9110.11
$49.50$50.00$50.50Aug 14$0.05$0.459.00
$51.50$52.00$52.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.83, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.63$3.37
$62.00$65.001:2Aug 28-$0.37$2.63
$55.00$60.001:2Sep 18-$2.51$2.49
$62.00$64.001:2Aug 21-$0.30$1.70
$62.00$65.001:2Sep 4-$1.73$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.83$4.17
$65.00$60.001:2Aug 21-$1.35$3.65
$48.00$45.001:2Sep 11-$0.09$2.91
$60.00$55.001:2Sep 18-$2.38$2.62
$54.00$52.001:2Aug 28-$1.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.14%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 11$4.550.521.9%8.14%10.09%28
$56.00Sep 11$4.500.550.2%8.05%8.21%44
$60.00Sep 18$4.400.457.3%7.87%15.19%2.3K13.3K
$57.00Sep 4$4.250.511.9%7.60%9.55%1264
$56.00Sep 4$3.800.540.2%6.80%6.96%486
$60.00Sep 11$3.800.447.3%6.80%14.11%10708
$59.00Sep 4$3.550.455.5%6.35%11.88%222
$60.00Sep 4$3.500.437.3%6.26%13.58%763.5K
$56.00Aug 28$3.450.520.2%6.17%6.33%58968
$58.00Sep 11$3.000.493.7%5.37%9.10%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,346
Total Puts 2,429
Put/Call Ratio 0.12
Net Difference 17,917

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 360,224
Total Puts 101,249
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All