Tour v500
HPE
HEWLETT PACKARD ENTE
$55.88 +4.99%
(8/10 10:10) ◀
|
Monday, August 10, 2026 (10:15am)
January 2026
|
▶ (8/10 10:20)
◀ 8/10 10:15 ▶

Option Volume

Detail
ℹ
Current (08/10 10:15am) 25,399
Calls: 22,639 (89%)
Puts: 2,760 (11%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +111.82% (Calls)
Puts: +2.60% (Puts)
Prior 7-Day Total 466,396
Calls: 364,587 (78%)
Puts: 101,809 (22%)
Prior 7-Day Average 66,628
Calls: 52,083 (78%)
Puts: 14,544 (22%)
Current vs Prior 7-Day Avg -61.88%
Calls: -56.53%
Puts: -81.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:15am) $7.27M
Calls: $7.02M (97%)
Puts: $245.2K (3%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +555.81%
Puts: -25.89%
Prior 7-Day Total $153.66M
Calls: $136.27M (89%)
Puts: $17.39M (11%)
Prior 7-Day Average $21.95M
Calls: $19.47M (89%)
Puts: $2.48M (11%)
Current vs Prior 7-Day Avg -66.90%
Calls: -63.94%
Puts: -90.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:15am) 0.12
Prior 1.00
Current vs Prior -87.81%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -63.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:15am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.87% | 10.93%10.93% | 21.26%
Prior 21.52% | 23.63%-- | --
Current vs Prior -63.42% | -53.73%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -17.06% | -32.22%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -63.42% | -53.73%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 9.64%
Calls: 7.47% | 7.62%
Puts: 13.07% | 11.66%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +156.11% | -26.24%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -70.27% | -3.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.02M) vs puts ($245.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (22,639 calls vs 2,760 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.404.50$4.452.2%2.4K0.4513.3K
$50.00Sep 189.009.25$9.132.7%5920.7112.0K
$55.00Sep 186.406.60$6.503.1%7470.5718.6K
$45.00Sep 1812.4012.80$12.603.2%420.831.3K
$65.00Sep 182.983.10$3.043.9%3270.348.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.208.55$8.384.2%30.55226
$55.00Sep 185.255.50$5.384.6%360.42535
$49.00Sep 182.652.79$2.725.1%10.27288
$65.00Sep 1811.7512.40$12.085.4%--0.6661
$65.00Aug 219.259.80$9.535.8%--0.85147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.120.13$0.137.7%2.0K0.06294
$64.00Aug 140.170.20$0.1915.8%100.08--
$61.00Aug 140.440.51$0.4814.6%8160.18610
$65.00Aug 210.480.57$0.5217.3%460.141.8K
$60.00Aug 140.610.68$0.6510.8%2.1K0.231.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.050.06$0.0616.7%2770.03335
$48.00Aug 140.090.10$0.1010.0%550.04174
$50.00Aug 140.220.24$0.238.7%940.101.1K
$51.00Aug 140.320.39$0.3619.4%240.14434
$51.50Aug 140.410.46$0.4411.4%130.17101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 1410.7011.40$11.056.3%--0.9972
$46.50Aug 149.259.75$9.505.3%30.9761
$47.00Aug 148.759.25$9.005.6%--0.9769
$45.50Aug 149.4010.90$10.1514.8%10.9724
$46.00Aug 149.7010.40$10.057.0%30.9758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.259.80$9.535.8%--0.85147
$60.00Aug 144.455.15$4.8014.6%30.779
$60.00Aug 215.155.60$5.388.4%--0.69701
$65.00Sep 1811.7512.40$12.085.4%--0.6661
$58.00Aug 213.804.20$4.0010.0%--0.5922

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 22.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.153.40$3.287.6%4.0K0.5711.2K
$56.00Aug 141.821.93$1.885.9%2.6K0.50433
$60.00Sep 184.404.50$4.452.2%2.4K0.4513.3K
$60.00Aug 140.610.68$0.6510.8%2.1K0.231.9K
$65.00Aug 140.120.13$0.137.7%2.0K0.06294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.050.06$0.0616.7%2770.03335
$46.00Aug 280.450.76$0.6150.8%2020.121.3K
$46.50Aug 140.040.08$0.0666.7%1080.0365
$50.00Aug 140.220.24$0.238.7%940.101.1K
$49.50Aug 140.160.21$0.1926.3%760.0835

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 10.1%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21103.6%79.8%29.7%158
$50.50Aug 14Aug 2184.5%70.3%20.2%5175
$46.00Aug 14Sep 1897.7%81.4%20.0%13411
$64.00Aug 14Aug 2187.0%74.9%16.2%1415
$49.50Aug 14Aug 2181.6%70.5%15.8%82.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21103.6%79.8%29.7%--185
$50.50Aug 14Aug 2184.5%70.3%20.2%2114
$46.00Aug 14Sep 1897.7%81.4%20.0%16410
$56.00Aug 14Aug 2882.6%70.3%17.4%1839
$49.50Aug 14Aug 2182.3%70.5%16.7%782.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 9.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 28$0.10$0.90$0.109.00$61.10
$63.00$65.00Sep 11$0.21$1.79$0.218.52$63.21
$61.00$62.00Aug 14$0.11$0.89$0.118.09$61.11
$49.00$50.00Sep 4$0.12$0.88$0.127.33$49.12
$62.00$64.00Aug 21$0.27$1.73$0.276.41$62.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 28$0.14$0.86$0.146.14$48.86
$52.00$51.00Aug 28$0.17$0.83$0.174.88$51.83
$46.00$45.00Aug 28$0.18$0.82$0.184.56$45.82
$50.00$49.00Aug 28$0.19$0.81$0.194.26$49.81
$50.50$50.00Aug 14$0.11$0.39$0.113.55$50.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 9.53, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Sep 11$1.81$1.81$0.199.53$46.81
$45.00$46.00Aug 28$0.87$0.87$0.136.69$45.87
$47.00$48.00Aug 28$0.85$0.85$0.155.67$47.85
$49.00$50.00Aug 28$0.85$0.85$0.155.67$49.85
$53.50$54.00Aug 21$0.40$0.40$0.104.00$53.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.15$4.15$0.854.88$60.85
$65.00$60.00Sep 18$3.70$3.70$1.302.85$61.30
$53.00$52.00Sep 11$0.73$0.73$0.272.70$52.27
$60.00$57.00Aug 14$2.18$2.18$0.822.66$57.82
$60.00$58.00Aug 21$1.38$1.38$0.622.23$58.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.60, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.1097.7%72.7%
$45.00Aug 14Aug 21$0.1893.6%77.8%
$47.00Aug 14Aug 21$0.2384.8%77.7%
$46.50Aug 14Aug 21$0.2590.6%78.4%
$47.50Aug 14Aug 21$0.2785.0%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.1297.7%72.7%
$45.00Aug 14Aug 21$0.1493.6%77.8%
$45.50Aug 14Aug 21$0.15103.6%79.8%
$46.50Aug 14Aug 21$0.2590.6%78.4%
$48.00Aug 14Aug 21$0.2884.2%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 6.93% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 14$1.88$1.99$3.87$52.13$59.876.93%
$55.00Aug 14$2.41$1.56$3.97$51.03$58.977.10%
$57.00Aug 14$1.40$2.62$4.02$52.98$61.027.19%
$54.00Aug 14$3.04$1.12$4.16$49.84$58.167.44%
$53.50Aug 14$3.40$0.92$4.32$49.18$57.827.73%
$53.00Aug 14$3.75$0.76$4.51$48.49$57.518.07%
$52.50Aug 14$4.15$0.64$4.79$47.71$57.298.57%
$52.00Aug 14$4.50$0.55$5.05$46.95$57.059.04%
$51.50Aug 14$4.83$0.44$5.27$46.23$56.779.43%
$60.00Aug 14$0.65$4.80$5.45$54.55$65.459.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.22% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$53.00Aug 14$0.48$0.76$1.24$51.76$62.24
$61.00$53.50Aug 14$0.48$0.92$1.40$52.10$62.40
$60.00$53.00Aug 14$0.65$0.76$1.41$51.59$61.41
$60.00$53.50Aug 14$0.65$0.92$1.57$51.93$61.57
$61.00$54.00Aug 14$0.48$1.12$1.60$52.40$62.60
$59.00$53.00Aug 14$0.86$0.76$1.62$51.38$60.62
$60.00$54.00Aug 14$0.65$1.12$1.77$52.23$61.77
$59.00$53.50Aug 14$0.86$0.92$1.78$51.72$60.78
$58.00$53.00Aug 14$1.14$0.76$1.90$51.10$59.90
$59.00$54.00Aug 14$0.86$1.12$1.98$52.02$60.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 9.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4955/56Sep 4$0.90$0.109.00$48.10$55.90
45/4649/50Sep 18$0.90$0.109.00$45.10$49.90
48/4952/53Aug 28$0.89$0.118.09$48.11$52.89
45/4650/51Aug 28$0.88$0.127.33$45.12$50.88
52/5354/55Sep 11$0.88$0.127.33$52.12$54.88
48/5057/58Sep 11$1.75$0.257.00$48.25$58.75
48/4952/53Sep 4$0.86$0.146.14$48.14$52.86
46/4749/50Sep 18$0.85$0.155.67$46.15$49.85
48/4950/51Aug 28$0.84$0.165.25$48.16$50.84
50/5155/56Sep 4$0.84$0.165.25$50.16$55.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Sep 4$0.08$0.9211.50
$46.00$47.00$48.00Sep 18$0.08$0.9211.50
$55.00$56.00$57.00Aug 21$0.09$0.9110.11
$50.50$51.00$51.50Aug 14$0.06$0.447.33
$49.50$50.00$50.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.82, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.63$3.37
$55.00$60.001:2Sep 18-$2.40$2.60
$62.00$65.001:2Aug 28-$0.47$2.53
$62.00$64.001:2Aug 21-$0.33$1.67
$62.00$65.001:2Sep 4-$1.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.82$4.18
$65.00$60.001:2Aug 21-$1.23$3.77
$60.00$55.001:2Sep 18-$2.38$2.62
$48.00$45.001:2Sep 11-$0.42$2.58
$60.00$57.001:2Aug 14-$0.44$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.32%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$4.650.512.0%8.32%10.33%1264
$57.00Sep 11$4.550.522.0%8.14%10.15%28
$56.00Sep 11$4.500.550.2%8.05%8.27%44
$60.00Sep 18$4.400.457.4%7.87%15.25%2.4K13.3K
$60.00Sep 11$3.900.447.4%6.98%14.35%46708
$56.00Sep 4$3.800.540.2%6.80%7.02%486
$59.00Sep 4$3.650.455.6%6.53%12.12%222
$56.00Aug 28$3.550.530.2%6.35%6.57%58968
$60.00Sep 4$3.500.427.4%6.26%13.64%763.5K
$57.00Aug 28$3.050.492.0%5.46%7.46%1931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,639
Total Puts 2,760
Put/Call Ratio 0.12
Net Difference 19,879

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 364,587
Total Puts 101,809
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All