Tour v500
HPE
HEWLETT PACKARD ENTE
$55.61 +4.49%
(8/10 10:15) ◀
|
Monday, August 10, 2026 (10:20am)
January 2026
|
▶ (8/10 10:25)
◀ 8/10 10:20 ▶

Option Volume

Detail
ℹ
Current (08/10 10:20am) 27,565
Calls: 24,504 (89%)
Puts: 3,061 (11%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +129.27% (Calls)
Puts: +13.79% (Puts)
Prior 7-Day Total 473,164
Calls: 370,661 (78%)
Puts: 102,503 (22%)
Prior 7-Day Average 67,594
Calls: 52,951 (78%)
Puts: 14,643 (22%)
Current vs Prior 7-Day Avg -59.22%
Calls: -53.72%
Puts: -79.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:20am) $7.57M
Calls: $7.27M (96%)
Puts: $298.9K (4%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +578.78%
Puts: -9.69%
Prior 7-Day Total $155.32M
Calls: $137.89M (89%)
Puts: $17.44M (11%)
Prior 7-Day Average $22.19M
Calls: $19.70M (89%)
Puts: $2.49M (11%)
Current vs Prior 7-Day Avg -65.91%
Calls: -63.11%
Puts: -88.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:20am) 0.12
Prior 1.00
Current vs Prior -87.51%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -62.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:20am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.77% | 10.92%10.92% | 21.24%
Prior 21.52% | 23.63%-- | --
Current vs Prior -63.91% | -53.81%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -18.17% | -32.34%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -63.91% | -53.81%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.05% | 7.80%
Calls: 10.71% | 6.35%
Puts: 15.38% | 9.25%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +225.44% | -40.32%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -62.23% | -21.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.27M) vs puts ($298.9K). Extreme bullish P/C ratio of 0.12 - heavy call buying (24,504 calls vs 3,061 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.809.00$8.902.2%6340.7012.0K
$60.00Sep 184.304.40$4.352.3%2.5K0.4513.3K
$55.00Sep 186.256.40$6.332.4%7520.5718.6K
$65.00Sep 182.913.00$2.963.0%3310.348.1K
$49.00Sep 189.409.75$9.573.7%170.73221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.508.65$8.571.8%130.56226
$55.00Sep 185.355.60$5.484.6%360.43535
$50.00Sep 183.103.25$3.184.7%510.302.9K
$65.00Sep 1811.7512.40$12.085.4%--0.6661
$49.00Sep 182.682.85$2.776.1%10.27288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.440.51$0.4814.6%460.141.8K
$60.00Aug 140.550.61$0.5810.3%2.2K0.211.9K
$59.00Aug 140.750.82$0.789.0%750.27161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.060.07$0.0714.3%2880.03335
$48.00Aug 140.090.10$0.1010.0%750.04174
$49.50Aug 140.180.21$0.2015.0%770.0835
$50.00Aug 140.230.27$0.2516.0%990.101.1K
$51.50Aug 140.400.49$0.4520.0%170.17101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 1411.0011.95$11.488.3%--0.9930
$45.00Aug 1410.5011.40$10.958.2%--0.9972
$46.50Aug 149.009.75$9.388.0%30.9761
$46.00Aug 149.4510.40$9.939.6%30.9758
$45.50Aug 149.4010.90$10.1514.8%10.9724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.2510.00$9.637.8%--0.86147
$60.00Aug 144.555.05$4.8010.4%30.799
$60.00Aug 215.155.70$5.4310.1%--0.70701
$65.00Sep 1811.7512.40$12.085.4%--0.6661
$58.00Aug 213.804.30$4.0512.3%--0.6022

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 24.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.053.25$3.156.3%4.1K0.5711.2K
$56.00Aug 141.711.81$1.765.7%2.7K0.49433
$60.00Sep 184.304.40$4.352.3%2.5K0.4513.3K
$65.00Aug 140.120.15$0.1421.4%2.4K0.06294
$60.00Aug 140.550.61$0.5810.3%2.2K0.211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.060.07$0.0714.3%2880.03335
$46.00Aug 280.450.76$0.6150.8%2020.121.3K
$46.50Aug 140.030.08$0.0683.3%1080.0365
$50.00Aug 140.230.27$0.2516.0%990.101.1K
$51.50Aug 210.931.12$1.0318.4%820.2486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 10.8%, max 29.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21102.5%79.5%28.8%158
$46.00Aug 14Sep 1896.6%80.7%19.7%13411
$50.50Aug 14Aug 2182.9%70.1%18.3%5175
$64.00Aug 14Aug 2187.4%74.4%17.4%1415
$45.00Aug 14Sep 1892.6%80.7%14.8%421.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21102.7%79.5%29.2%--185
$46.00Aug 14Sep 1896.8%80.7%20.0%16410
$50.50Aug 14Aug 2182.9%69.8%18.7%3114
$44.50Aug 14Aug 2197.2%83.2%16.7%1257
$45.00Aug 14Sep 1892.9%80.7%15.1%1055.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 28$0.10$0.90$0.109.00$58.10
$63.00$65.00Sep 11$0.21$1.79$0.218.52$63.21
$61.00$62.00Aug 21$0.15$0.85$0.155.67$61.15
$62.00$64.00Aug 21$0.31$1.69$0.315.45$62.31
$62.00$65.00Aug 28$0.47$2.53$0.475.38$62.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 28$0.14$0.86$0.146.14$48.86
$46.00$45.00Aug 28$0.18$0.82$0.184.56$45.82
$52.00$51.00Aug 28$0.19$0.81$0.194.26$51.81
$49.50$49.00Aug 21$0.11$0.39$0.113.55$49.39
$50.00$49.00Aug 28$0.22$0.78$0.223.55$49.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 6.14, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Sep 11$1.72$1.72$0.286.14$46.72
$48.00$49.00Sep 18$0.83$0.83$0.174.88$48.83
$49.00$50.00Aug 28$0.82$0.82$0.184.56$49.82
$47.00$48.00Aug 28$0.80$0.80$0.204.00$47.80
$57.00$58.00Sep 11$0.80$0.80$0.204.00$57.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.20$4.20$0.805.25$60.80
$65.00$60.00Sep 18$3.51$3.51$1.492.36$61.49
$60.00$57.00Aug 14$2.09$2.09$0.912.30$57.91
$60.00$58.00Aug 21$1.38$1.38$0.622.23$58.62
$53.00$52.00Sep 11$0.69$0.69$0.312.23$52.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.59, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 14Aug 21$0.1283.9%76.9%
$45.00Aug 14Aug 21$0.1892.6%78.5%
$46.00Aug 14Aug 21$0.2296.6%72.4%
$46.50Aug 14Aug 21$0.2288.3%78.1%
$47.00Aug 14Aug 21$0.2586.2%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.1296.8%72.4%
$45.00Aug 14Aug 21$0.1592.9%78.5%
$45.50Aug 14Aug 21$0.15102.7%79.5%
$44.50Aug 14Aug 21$0.1797.2%83.2%
$46.50Aug 14Aug 21$0.2588.5%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.91% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$2.24$1.60$3.84$51.16$58.846.91%
$56.00Aug 14$1.76$2.08$3.84$52.16$59.846.91%
$54.00Aug 14$2.81$1.17$3.98$50.02$57.987.16%
$57.00Aug 14$1.36$2.71$4.07$52.93$61.077.32%
$53.50Aug 14$3.20$0.96$4.16$49.34$57.667.48%
$53.00Aug 14$3.53$0.80$4.33$48.67$57.337.79%
$52.50Aug 14$4.05$0.67$4.72$47.78$57.228.49%
$52.00Aug 14$4.35$0.59$4.94$47.06$56.948.88%
$51.50Aug 14$4.83$0.45$5.28$46.22$56.789.49%
$60.00Aug 14$0.58$4.80$5.38$54.62$65.389.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.25% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.58$0.67$1.25$51.25$61.25
$60.00$53.00Aug 14$0.58$0.80$1.38$51.62$61.38
$59.00$52.50Aug 14$0.78$0.67$1.45$51.05$60.45
$60.00$53.50Aug 14$0.58$0.96$1.54$51.96$61.54
$59.00$53.00Aug 14$0.78$0.80$1.58$51.42$60.58
$58.00$52.50Aug 14$1.01$0.67$1.68$50.82$59.68
$59.00$53.50Aug 14$0.78$0.96$1.74$51.76$60.74
$60.00$54.00Aug 14$0.58$1.17$1.75$52.25$61.75
$58.00$53.00Aug 14$1.01$0.80$1.81$51.19$59.81
$59.00$54.00Aug 14$0.78$1.17$1.95$52.05$60.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4954/55Sep 4$0.90$0.109.00$48.10$54.90
49/5053/54Sep 11$0.90$0.109.00$49.10$53.90
49/5055/56Sep 11$0.90$0.109.00$49.10$55.90
47/4852/53Aug 28$0.89$0.118.09$47.11$52.89
51/5255/56Sep 4$0.89$0.118.09$51.11$55.89
48/4951/52Sep 11$0.89$0.118.09$48.11$51.89
45/4650/51Aug 28$0.88$0.127.33$45.12$50.88
49/5051/52Aug 28$0.87$0.136.69$49.13$51.87
48/4956/57Sep 11$0.87$0.136.69$48.13$56.87
50/5156/57Sep 11$0.87$0.136.69$50.13$56.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 28$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 14$0.07$0.9313.29
$49.00$50.00$51.00Sep 4$0.07$0.9313.29
$52.00$53.00$54.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Sep 18$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.08$0.9211.50
$55.00$60.00$65.00Sep 18$0.42$4.5810.90
$44.50$45.00$45.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.88, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.57$3.43
$55.00$60.001:2Sep 18-$2.37$2.63
$62.00$65.001:2Aug 28-$0.57$2.43
$62.00$64.001:2Aug 21-$0.26$1.74
$62.00$65.001:2Sep 4-$1.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.88$4.12
$65.00$60.001:2Aug 21-$1.23$3.77
$60.00$55.001:2Sep 18-$2.39$2.61
$48.00$45.001:2Sep 11-$0.42$2.58
$60.00$57.001:2Aug 14-$0.62$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.18%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 11$4.550.532.5%8.18%10.68%28
$56.00Sep 11$4.500.550.7%8.09%8.79%44
$57.00Sep 4$4.350.512.5%7.82%10.32%1364
$60.00Sep 18$4.300.457.9%7.73%15.63%2.5K13.3K
$56.00Sep 4$3.800.540.7%6.83%7.53%486
$60.00Sep 11$3.700.447.9%6.65%14.55%54708
$59.00Sep 4$3.650.456.1%6.56%12.66%622
$56.00Aug 28$3.400.530.7%6.11%6.82%59968
$60.00Sep 4$3.250.427.9%5.84%13.74%5273.5K
$58.00Sep 11$3.000.494.3%5.39%9.69%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,504
Total Puts 3,061
Put/Call Ratio 0.12
Net Difference 21,443

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 370,661
Total Puts 102,503
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All