Tour v500
HPE
HEWLETT PACKARD ENTE
$55.58 +4.43%
(8/10 10:20) ◀
|
Monday, August 10, 2026 (10:25am)
January 2026
|
▶ (8/10 10:30)
◀ 8/10 10:25 ▶

Option Volume

Detail
ℹ
Current (08/10 10:25am) 28,510
Calls: 25,296 (89%)
Puts: 3,214 (11%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +136.68% (Calls)
Puts: +19.48% (Puts)
Prior 7-Day Total 480,367
Calls: 377,054 (78%)
Puts: 103,313 (22%)
Prior 7-Day Average 68,623
Calls: 53,864 (78%)
Puts: 14,759 (22%)
Current vs Prior 7-Day Avg -58.45%
Calls: -53.04%
Puts: -78.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:25am) $7.71M
Calls: $7.38M (96%)
Puts: $322.5K (4%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +589.77%
Puts: -2.54%
Prior 7-Day Total $156.57M
Calls: $139.05M (89%)
Puts: $17.53M (11%)
Prior 7-Day Average $22.37M
Calls: $19.86M (89%)
Puts: $2.50M (11%)
Current vs Prior 7-Day Avg -65.55%
Calls: -62.83%
Puts: -87.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:25am) 0.13
Prior 1.00
Current vs Prior -87.29%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -61.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:25am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.65% | 10.85%10.85% | 21.10%
Prior 21.52% | 23.63%-- | --
Current vs Prior -64.48% | -54.09%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -19.46% | -32.75%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -64.48% | -54.09%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.55% | 7.32%
Calls: 16.06% | 6.45%
Puts: 13.04% | 8.19%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +262.84% | -43.99%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -57.89% | -26.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.38M) vs puts ($322.5K). Extreme bullish P/C ratio of 0.13 - heavy call buying (25,296 calls vs 3,214 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.859.05$8.952.2%6420.7012.0K
$60.00Sep 184.304.40$4.352.3%2.5K0.4413.3K
$55.00Sep 186.156.35$6.253.2%7650.5718.6K
$65.00Sep 182.903.00$2.953.4%3420.338.1K
$47.00Sep 1810.7511.15$10.953.7%130.78435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.458.70$8.572.9%130.55226
$50.00Sep 183.103.20$3.153.2%520.302.9K
$55.00Sep 185.355.60$5.484.6%360.43535
$65.00Sep 1811.7512.40$12.085.4%--0.6761
$45.00Sep 181.511.60$1.565.8%780.175.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.430.51$0.4717.0%470.131.8K
$60.00Aug 140.530.59$0.5610.7%2.2K0.211.9K
$59.00Aug 140.660.80$0.7319.2%750.26161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.060.07$0.0714.3%2930.03335
$49.50Aug 140.180.21$0.2015.0%770.0835
$50.00Aug 140.230.27$0.2516.0%990.101.1K
$51.50Aug 140.400.49$0.4520.0%170.17101
$49.00Aug 210.460.56$0.5119.6%110.14371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 1410.7511.95$11.3510.6%--0.9930
$45.00Aug 1410.3011.40$10.8510.1%--0.9872
$46.50Aug 148.959.75$9.358.6%30.9761
$45.50Aug 149.4010.90$10.1514.8%10.9724
$46.00Aug 149.4010.40$9.9010.1%30.9758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.2510.05$9.658.3%--0.86147
$60.00Aug 144.555.10$4.8211.4%30.799
$60.00Aug 215.155.75$5.4511.0%--0.70701
$65.00Sep 1811.7512.40$12.085.4%--0.6761
$58.00Aug 213.804.30$4.0512.3%--0.6022

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 25.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.003.20$3.106.5%4.1K0.5611.2K
$65.00Aug 140.100.14$0.1233.3%2.8K0.06294
$56.00Aug 141.671.74$1.714.1%2.8K0.49433
$60.00Sep 184.304.40$4.352.3%2.5K0.4413.3K
$60.00Aug 140.530.59$0.5610.7%2.2K0.211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.060.07$0.0714.3%2930.03335
$46.00Aug 280.450.76$0.6150.8%2020.121.3K
$46.50Aug 140.030.08$0.0683.3%1080.0365
$50.00Aug 140.230.27$0.2516.0%990.101.1K
$48.00Aug 140.090.16$0.1353.8%850.05174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 11.5%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21102.8%79.5%29.4%158
$46.00Aug 14Sep 1896.9%80.4%20.5%13411
$45.00Aug 14Sep 1893.0%80.0%16.2%471.4K
$50.50Aug 14Aug 2183.4%71.8%16.1%5175
$64.00Aug 14Aug 2186.4%74.5%16.0%1415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21102.8%79.5%29.3%--185
$46.00Aug 14Sep 1896.9%80.4%20.5%16410
$44.50Aug 14Aug 2197.3%83.2%16.9%1257
$45.00Aug 14Sep 1892.9%80.0%16.1%1175.2K
$50.50Aug 14Aug 2183.4%71.8%16.1%4114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 14$0.10$0.90$0.109.00$62.10
$63.00$65.00Sep 11$0.26$1.74$0.266.69$63.26
$61.00$62.00Aug 21$0.15$0.85$0.155.67$61.15
$62.00$64.00Aug 21$0.31$1.69$0.315.45$62.31
$60.00$61.00Aug 14$0.16$0.84$0.165.25$60.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Sep 11$0.10$0.90$0.109.00$51.90
$49.00$48.00Aug 28$0.14$0.86$0.146.14$48.86
$46.00$45.00Aug 28$0.18$0.82$0.184.56$45.82
$52.00$51.50Aug 14$0.10$0.40$0.104.00$51.90
$52.00$51.00Aug 28$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 7.33, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 28$0.88$0.88$0.127.33$45.88
$45.00$47.00Sep 11$1.70$1.70$0.305.67$46.70
$55.00$56.00Sep 4$0.83$0.83$0.174.88$55.83
$48.00$49.00Sep 18$0.83$0.83$0.174.88$48.83
$46.00$47.00Sep 18$0.82$0.82$0.184.56$46.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.20$4.20$0.805.25$60.80
$60.00$57.00Aug 14$2.11$2.11$0.892.37$57.89
$65.00$60.00Sep 18$3.51$3.51$1.492.36$61.49
$60.00$58.00Aug 21$1.40$1.40$0.602.33$58.60
$55.00$53.00Sep 11$1.34$1.34$0.662.03$53.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.61, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.1796.9%72.3%
$47.00Aug 14Aug 21$0.2086.6%70.8%
$45.00Aug 14Aug 21$0.2393.0%78.5%
$46.50Aug 14Aug 21$0.2588.6%78.1%
$48.50Aug 14Aug 21$0.2784.1%75.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.1296.9%72.3%
$45.00Aug 14Aug 21$0.1592.9%78.5%
$45.50Aug 14Aug 21$0.15102.8%79.5%
$44.50Aug 14Aug 21$0.1797.3%83.2%
$47.00Aug 14Aug 21$0.1886.6%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 6.80% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$2.18$1.60$3.78$51.22$58.786.80%
$56.00Aug 14$1.71$2.07$3.78$52.22$59.786.80%
$54.00Aug 14$2.74$1.16$3.90$50.10$57.907.02%
$57.00Aug 14$1.32$2.71$4.03$52.97$61.037.25%
$53.50Aug 14$3.10$0.98$4.08$49.42$57.587.34%
$53.00Aug 14$3.45$0.80$4.25$48.75$57.257.65%
$52.50Aug 14$3.97$0.66$4.63$47.87$57.138.33%
$52.00Aug 14$4.35$0.55$4.90$47.10$56.908.82%
$51.50Aug 14$4.80$0.45$5.25$46.25$56.759.45%
$60.00Aug 14$0.56$4.82$5.38$54.62$65.389.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.20% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.56$0.66$1.22$51.28$61.22
$60.00$53.00Aug 14$0.56$0.80$1.36$51.64$61.36
$59.00$52.50Aug 14$0.73$0.66$1.39$51.11$60.39
$59.00$53.00Aug 14$0.73$0.80$1.53$51.47$60.53
$60.00$53.50Aug 14$0.56$0.98$1.54$51.96$61.54
$58.00$52.50Aug 14$1.02$0.66$1.68$50.82$59.68
$59.00$53.50Aug 14$0.73$0.98$1.71$51.79$60.71
$60.00$54.00Aug 14$0.56$1.16$1.72$52.28$61.72
$58.00$53.00Aug 14$1.02$0.80$1.82$51.18$59.82
$59.00$54.00Aug 14$0.73$1.16$1.89$52.11$60.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5053/54Sep 11$0.90$0.109.00$49.10$53.90
51/5257/58Sep 11$0.90$0.109.00$51.10$57.90
47/4851/52Aug 28$0.89$0.118.09$47.11$51.89
48/4951/52Sep 11$0.89$0.118.09$48.11$51.89
45/4648/49Aug 28$0.88$0.127.33$45.12$48.88
49/5052/53Aug 28$0.88$0.127.33$49.12$52.88
45/4647/48Sep 18$0.88$0.127.33$45.12$47.88
48/4956/57Sep 11$0.87$0.136.69$48.13$56.87
50/5156/57Sep 11$0.87$0.136.69$50.13$56.87
52/5354/55Sep 11$0.87$0.136.69$52.13$54.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Sep 4$0.07$0.9313.29
$52.00$53.00$54.00Sep 11$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.08$0.9211.50
$56.00$57.00$58.00Aug 21$0.08$0.9211.50
$60.00$61.00$62.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 18$0.07$0.9313.29
$55.00$60.00$65.00Sep 18$0.42$4.5810.90
$48.00$49.00$50.00Aug 28$0.09$0.9110.11
$44.50$45.00$45.50Aug 14$0.05$0.459.00
$50.50$51.00$51.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.82, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.55$3.45
$55.00$60.001:2Sep 18-$2.45$2.55
$62.00$65.001:2Aug 28-$0.50$2.50
$62.00$64.001:2Aug 21-$0.26$1.74
$62.00$65.001:2Sep 4-$1.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.82$4.18
$65.00$60.001:2Aug 21-$1.25$3.75
$60.00$55.001:2Sep 18-$2.39$2.61
$60.00$57.001:2Aug 14-$0.60$2.40
$48.00$46.001:2Sep 11-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.19%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 11$4.550.532.5%8.19%10.74%28
$56.00Sep 11$4.500.550.8%8.10%8.85%44
$57.00Sep 4$4.300.492.5%7.74%10.29%2464
$60.00Sep 18$4.300.448.0%7.74%15.69%2.5K13.3K
$56.00Sep 4$3.800.520.8%6.84%7.59%486
$59.00Sep 4$3.650.446.2%6.57%12.72%622
$60.00Sep 11$3.600.448.0%6.48%14.43%54708
$56.00Aug 28$3.350.520.8%6.03%6.78%59968
$60.00Sep 4$3.350.418.0%6.03%13.98%5283.5K
$58.00Sep 11$3.000.494.3%5.40%9.75%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,296
Total Puts 3,214
Put/Call Ratio 0.13
Net Difference 22,082

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 377,054
Total Puts 103,313
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All