Tour v500
HPE
HEWLETT PACKARD ENTE
$55.68 +4.62%
(8/10 10:25) ◀
|
Monday, August 10, 2026 (10:30am)
January 2026
|
▶ (8/10 10:35)
◀ 8/10 10:30 ▶

Option Volume

Detail
ℹ
Current (08/10 10:30am) 28,962
Calls: 25,578 (88%)
Puts: 3,384 (12%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +139.32% (Calls)
Puts: +25.80% (Puts)
Prior 7-Day Total 486,102
Calls: 382,004 (79%)
Puts: 104,098 (21%)
Prior 7-Day Average 69,443
Calls: 54,572 (79%)
Puts: 14,871 (21%)
Current vs Prior 7-Day Avg -58.29%
Calls: -53.13%
Puts: -77.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:30am) $7.91M
Calls: $7.56M (96%)
Puts: $352.4K (4%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +605.90%
Puts: +6.50%
Prior 7-Day Total $157.46M
Calls: $139.83M (89%)
Puts: $17.63M (11%)
Prior 7-Day Average $22.49M
Calls: $19.98M (89%)
Puts: $2.52M (11%)
Current vs Prior 7-Day Avg -64.84%
Calls: -62.17%
Puts: -86.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:30am) 0.13
Prior 1.00
Current vs Prior -86.77%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -60.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:30am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.76% | 10.76%10.76% | 21.21%
Prior 21.52% | 23.63%-- | --
Current vs Prior -63.95% | -54.48%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -18.28% | -33.31%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -63.95% | -54.48%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 5.54%
Calls: 11.95% | 4.79%
Puts: 13.59% | 6.29%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +218.45% | -57.61%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -63.04% | -44.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.56M) vs puts ($352.4K). Extreme bullish P/C ratio of 0.13 - heavy call buying (25,578 calls vs 3,384 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.859.05$8.952.2%6510.7112.0K
$60.00Sep 184.304.40$4.352.3%2.5K0.4513.3K
$65.00Sep 182.903.00$2.953.4%3930.348.1K
$49.00Sep 189.359.70$9.523.7%180.73221
$55.00Sep 186.256.50$6.383.9%7660.5718.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.355.50$5.432.8%410.43535
$60.00Sep 188.358.60$8.482.9%130.55226
$50.00Sep 183.053.20$3.134.8%580.292.9K
$49.00Sep 182.642.78$2.715.2%10.27288
$47.00Sep 182.022.13$2.085.3%30.22711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.430.52$0.4818.8%470.141.8K
$60.00Aug 140.530.60$0.5612.5%2.3K0.211.9K
$59.00Aug 140.670.81$0.7418.9%750.27161
$66.00Aug 280.790.96$0.8819.3%50.1811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.220.25$0.2412.5%1040.101.1K
$51.00Aug 140.330.37$0.3511.4%240.14434
$51.50Aug 140.410.46$0.4411.4%170.17101
$52.00Aug 140.500.56$0.5311.3%490.2093
$49.50Aug 210.530.62$0.5715.8%220.152.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 1410.4511.40$10.938.7%--0.9972
$46.50Aug 149.009.75$9.388.0%30.9761
$47.00Aug 148.509.25$8.888.4%--0.9769
$47.50Aug 148.008.85$8.4310.1%30.9735
$45.50Aug 149.4010.90$10.1514.8%10.9724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.3510.05$9.707.2%--0.86147
$60.00Aug 144.555.10$4.8211.4%30.799
$60.00Aug 215.205.75$5.4810.0%--0.70701
$65.00Sep 1811.7512.40$12.085.4%--0.6661
$58.00Aug 213.854.30$4.0811.0%--0.6022

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 25.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.053.20$3.134.8%4.1K0.5711.2K
$65.00Aug 140.100.14$0.1233.3%2.8K0.06294
$56.00Aug 141.731.83$1.785.6%2.8K0.49433
$60.00Sep 184.304.40$4.352.3%2.5K0.4513.3K
$60.00Aug 140.530.60$0.5612.5%2.3K0.211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.050.07$0.0633.3%2950.03335
$46.00Aug 280.450.76$0.6150.8%2020.121.3K
$46.50Aug 140.030.08$0.0683.3%1080.0365
$50.00Aug 140.220.25$0.2412.5%1040.101.1K
$48.00Aug 140.090.16$0.1353.8%850.05174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 10.8%, max 28.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21103.0%79.8%28.9%158
$46.00Aug 14Sep 1897.1%80.9%19.9%13411
$50.50Aug 14Aug 2183.6%70.1%19.2%5175
$64.00Aug 14Aug 2186.4%74.1%16.6%1415
$45.00Aug 14Sep 1893.1%80.4%15.8%471.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21103.0%79.8%28.9%--185
$46.00Aug 14Sep 1897.1%80.9%19.9%16410
$50.50Aug 14Aug 2183.6%70.1%19.2%4114
$45.00Aug 14Sep 1893.1%80.4%15.8%1175.2K
$49.50Aug 14Aug 2181.4%70.3%15.8%992.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 9.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 14$0.10$0.90$0.109.00$62.10
$58.00$59.00Aug 28$0.13$0.87$0.136.69$58.13
$65.00$66.00Aug 28$0.13$0.87$0.136.69$65.13
$63.00$65.00Sep 11$0.26$1.74$0.266.69$63.26
$60.00$61.00Aug 14$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Sep 11$0.10$0.90$0.109.00$51.90
$49.00$48.00Aug 28$0.13$0.87$0.136.69$48.87
$46.00$45.00Aug 28$0.19$0.81$0.194.26$45.81
$50.50$50.00Aug 14$0.10$0.40$0.104.00$50.40
$52.00$51.00Aug 28$0.20$0.80$0.204.00$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 8.09, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.89$0.89$0.118.09$49.89
$45.00$46.00Aug 28$0.87$0.87$0.136.69$45.87
$45.00$47.00Sep 11$1.73$1.73$0.276.41$46.73
$48.00$49.00Sep 18$0.86$0.86$0.146.14$48.86
$55.00$56.00Sep 4$0.85$0.85$0.155.67$55.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.22$4.22$0.785.41$60.78
$65.00$60.00Sep 18$3.60$3.60$1.402.57$61.40
$60.00$57.00Aug 14$2.11$2.11$0.892.37$57.89
$60.00$58.00Aug 21$1.40$1.40$0.602.33$58.60
$50.00$49.00Sep 4$0.70$0.70$0.302.33$49.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.0593.1%75.3%
$46.50Aug 14Aug 21$0.1988.6%78.4%
$47.00Aug 14Aug 21$0.2285.5%71.1%
$47.50Aug 14Aug 21$0.2279.8%77.3%
$48.50Aug 14Aug 21$0.2284.2%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.1197.1%72.2%
$45.00Aug 14Aug 21$0.1293.1%75.3%
$45.50Aug 14Aug 21$0.15103.0%79.8%
$47.00Aug 14Aug 21$0.1985.5%71.1%
$46.50Aug 14Aug 21$0.2588.6%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.79% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$2.26$1.52$3.78$51.22$58.786.79%
$56.00Aug 14$1.78$2.06$3.84$52.16$59.846.90%
$54.00Aug 14$2.82$1.13$3.95$50.05$57.957.09%
$53.50Aug 14$3.10$0.95$4.05$49.45$57.557.27%
$57.00Aug 14$1.36$2.71$4.07$52.93$61.077.31%
$53.00Aug 14$3.53$0.78$4.31$48.69$57.317.74%
$52.50Aug 14$3.95$0.65$4.60$47.90$57.108.26%
$52.00Aug 14$4.35$0.53$4.88$47.12$56.888.76%
$51.50Aug 14$4.80$0.44$5.24$46.26$56.749.41%
$60.00Aug 14$0.56$4.82$5.38$54.62$65.389.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.17% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.56$0.65$1.21$51.29$61.21
$60.00$53.00Aug 14$0.56$0.78$1.34$51.66$61.34
$59.00$52.50Aug 14$0.74$0.65$1.39$51.11$60.39
$60.00$53.50Aug 14$0.56$0.95$1.51$51.99$61.51
$59.00$53.00Aug 14$0.74$0.78$1.52$51.48$60.52
$59.00$53.50Aug 14$0.74$0.95$1.69$51.81$60.69
$60.00$54.00Aug 14$0.56$1.13$1.69$52.31$61.69
$58.00$52.50Aug 14$1.05$0.65$1.70$50.80$59.70
$58.00$53.00Aug 14$1.05$0.78$1.83$51.17$59.83
$59.00$54.00Aug 14$0.74$1.13$1.87$52.13$60.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5053/54Sep 11$0.90$0.109.00$49.10$53.90
51/5257/58Sep 11$0.90$0.109.00$51.10$57.90
48/4951/52Sep 11$0.89$0.118.09$48.11$51.89
45/4647/48Sep 18$0.89$0.118.09$45.11$47.89
49/5051/52Aug 28$0.88$0.127.33$49.12$51.88
49/5052/53Aug 28$0.88$0.127.33$49.12$52.88
50/5153/54Sep 4$0.88$0.127.33$50.12$53.88
48/4956/57Sep 11$0.87$0.136.69$48.13$56.87
50/5156/57Sep 11$0.87$0.136.69$50.13$56.87
48/4952/53Sep 4$0.86$0.146.14$48.14$52.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Sep 18$0.08$0.9211.50
$49.50$50.00$50.50Aug 14$0.05$0.459.00
$48.00$49.00$50.00Aug 28$0.10$0.909.00
$55.00$56.00$57.00Aug 14$0.11$0.898.09
$55.00$56.00$57.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.83, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.55$3.45
$55.00$60.001:2Sep 18-$2.32$2.68
$62.00$65.001:2Aug 28-$0.49$2.51
$62.00$64.001:2Aug 21-$0.26$1.74
$62.00$65.001:2Sep 4-$1.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.83$4.17
$65.00$60.001:2Aug 21-$1.26$3.74
$60.00$55.001:2Sep 18-$2.38$2.62
$60.00$57.001:2Aug 14-$0.60$2.40
$48.00$46.001:2Sep 11-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.17%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 11$4.550.532.4%8.17%10.54%28
$56.00Sep 11$4.500.550.6%8.08%8.66%44
$57.00Sep 4$4.350.492.4%7.81%10.18%2464
$60.00Sep 18$4.300.457.8%7.72%15.48%2.5K13.3K
$56.00Sep 4$3.800.520.6%6.82%7.40%486
$59.00Sep 4$3.650.446.0%6.56%12.52%622
$60.00Sep 11$3.600.447.8%6.47%14.22%54708
$56.00Aug 28$3.400.520.6%6.11%6.68%59968
$60.00Sep 4$3.400.417.8%6.11%13.86%5283.5K
$58.00Sep 11$3.000.494.2%5.39%9.55%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,578
Total Puts 3,384
Put/Call Ratio 0.13
Net Difference 22,194

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 382,004
Total Puts 104,098
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All