Tour v500
HPE
HEWLETT PACKARD ENTE
$55.71 +4.68%
(8/10 10:30) ◀
|
Monday, August 10, 2026 (10:35am)
January 2026
|
▶ (8/10 11:00)
◀ 8/10 10:35 ▶

Option Volume

Detail
ℹ
Current (08/10 10:35am) 29,674
Calls: 26,060 (88%)
Puts: 3,614 (12%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +143.82% (Calls)
Puts: +34.35% (Puts)
Prior 7-Day Total 489,665
Calls: 384,943 (79%)
Puts: 104,722 (21%)
Prior 7-Day Average 69,952
Calls: 54,991 (79%)
Puts: 14,960 (21%)
Current vs Prior 7-Day Avg -57.58%
Calls: -52.61%
Puts: -75.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:35am) $8.15M
Calls: $7.74M (95%)
Puts: $411.6K (5%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +622.71%
Puts: +24.38%
Prior 7-Day Total $158.11M
Calls: $140.37M (89%)
Puts: $17.74M (11%)
Prior 7-Day Average $22.59M
Calls: $20.05M (89%)
Puts: $2.53M (11%)
Current vs Prior 7-Day Avg -63.92%
Calls: -61.42%
Puts: -83.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:35am) 0.14
Prior 1.00
Current vs Prior -86.13%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -58.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:35am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.74% | 10.72%10.72% | 21.15%
Prior 21.52% | 23.63%-- | --
Current vs Prior -64.06% | -54.65%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -18.51% | -33.57%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -64.06% | -54.65%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.23% | 6.63%
Calls: 5.36% | 7.99%
Puts: 11.11% | 5.28%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +105.24% | -49.27%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -76.18% | -33.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.74M) vs puts ($411.6K). Extreme bullish P/C ratio of 0.14 - heavy call buying (26,060 calls vs 3,614 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.859.05$8.952.2%6590.7012.0K
$65.00Sep 182.902.97$2.942.4%3950.338.1K
$49.00Sep 189.409.65$9.532.6%180.73221
$58.00Aug 141.011.04$1.022.9%5040.33349
$60.00Sep 184.254.40$4.333.5%2.6K0.4413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.408.55$8.481.8%130.56226
$55.00Sep 185.405.50$5.451.8%420.43535
$55.00Aug 212.292.40$2.344.7%590.431.1K
$50.00Sep 183.053.20$3.134.8%670.292.9K
$53.00Aug 140.770.81$0.795.1%680.27171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 140.360.43$0.4017.5%8180.16610
$65.00Aug 210.420.51$0.4719.1%490.131.8K
$60.00Aug 140.520.58$0.5510.9%2.3K0.211.9K
$66.00Aug 280.790.94$0.8717.2%50.1811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.220.25$0.2412.5%1060.101.1K
$51.50Aug 140.430.46$0.456.7%230.17101
$46.00Aug 280.450.52$0.4914.3%2020.101.3K
$52.00Aug 140.520.56$0.547.4%550.2093
$49.50Aug 210.530.60$0.5612.5%220.152.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 1410.5011.40$10.958.2%--1.0072
$45.50Aug 149.4010.90$10.1514.8%11.0024
$46.00Aug 149.5510.30$9.937.6%31.0058
$46.50Aug 148.909.75$9.329.1%41.0061
$47.00Aug 148.459.25$8.859.0%11.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.409.95$9.685.7%--0.86147
$60.00Aug 144.555.10$4.8211.4%30.799
$60.00Aug 215.255.75$5.509.1%--0.70701
$65.00Sep 1811.7512.40$12.085.4%--0.6761
$58.00Aug 213.904.30$4.109.8%--0.6022

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 25.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.003.25$3.138.0%4.1K0.5711.2K
$56.00Aug 141.691.81$1.756.9%2.9K0.49433
$65.00Aug 140.100.14$0.1233.3%2.8K0.06294
$60.00Sep 184.254.40$4.333.5%2.6K0.4413.3K
$60.00Aug 140.520.58$0.5510.9%2.3K0.211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.050.07$0.0633.3%2960.03335
$46.00Aug 280.450.52$0.4914.3%2020.101.3K
$46.50Aug 140.030.08$0.0683.3%1080.0365
$50.00Aug 140.220.25$0.2412.5%1060.101.1K
$48.00Aug 140.090.16$0.1353.8%850.05174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 11.3%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21102.8%79.7%29.0%158
$46.00Aug 14Sep 1896.8%80.6%20.2%13411
$50.50Aug 14Aug 2183.2%69.4%20.0%5175
$64.00Aug 14Aug 2186.7%74.3%16.7%2815
$45.00Aug 14Sep 1892.9%80.1%16.0%471.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21102.8%79.7%29.1%--185
$46.00Aug 14Sep 1896.9%80.6%20.3%16410
$50.50Aug 14Aug 2183.2%69.3%20.1%4114
$45.00Aug 14Sep 1892.9%80.0%16.1%1175.2K
$49.50Aug 14Aug 2180.0%69.6%14.9%1012.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 14$0.10$0.90$0.109.00$62.10
$59.00$60.00Aug 14$0.12$0.88$0.127.33$59.12
$65.00$66.00Aug 28$0.13$0.87$0.136.69$65.13
$60.00$61.00Aug 14$0.15$0.85$0.155.67$60.15
$61.00$62.00Aug 21$0.15$0.85$0.155.67$61.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Sep 11$0.10$0.90$0.109.00$51.90
$49.00$48.00Aug 28$0.12$0.88$0.127.33$48.88
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$50.50$50.00Aug 14$0.10$0.40$0.104.00$50.40
$51.00$50.50Aug 14$0.11$0.39$0.113.55$50.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 10.76, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Sep 11$1.83$1.83$0.1710.76$46.83
$47.00$48.00Aug 28$0.84$0.84$0.165.25$47.84
$46.00$47.00Sep 18$0.82$0.82$0.184.56$46.82
$45.00$46.00Aug 28$0.80$0.80$0.204.00$45.80
$48.00$49.00Aug 28$0.80$0.80$0.204.00$48.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.18$4.18$0.825.10$60.82
$65.00$60.00Sep 18$3.60$3.60$1.402.57$61.40
$60.00$57.00Aug 14$2.12$2.12$0.882.41$57.88
$60.00$58.00Aug 21$1.40$1.40$0.602.33$58.60
$55.00$53.00Sep 11$1.34$1.34$0.662.03$53.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.60, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.1796.8%72.1%
$47.50Aug 14Aug 21$0.1779.6%77.1%
$48.50Aug 14Aug 21$0.2083.9%75.7%
$46.50Aug 14Aug 21$0.2888.4%78.2%
$47.00Aug 14Aug 21$0.2885.3%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.1192.9%74.0%
$46.00Aug 14Aug 21$0.1196.9%72.1%
$45.50Aug 14Aug 21$0.15102.8%79.7%
$47.00Aug 14Aug 21$0.1985.3%71.0%
$46.50Aug 14Aug 21$0.2588.5%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.82% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$2.24$1.56$3.80$51.20$58.806.82%
$56.00Aug 14$1.75$2.07$3.82$52.18$59.826.86%
$54.00Aug 14$2.74$1.13$3.87$50.13$57.876.95%
$53.50Aug 14$3.13$0.95$4.08$49.42$57.587.32%
$57.00Aug 14$1.38$2.70$4.08$52.92$61.087.32%
$53.00Aug 14$3.55$0.79$4.34$48.66$57.347.79%
$52.50Aug 14$3.95$0.66$4.61$47.89$57.118.27%
$52.00Aug 14$4.38$0.54$4.92$47.08$56.928.83%
$51.50Aug 14$4.80$0.45$5.25$46.25$56.759.42%
$60.00Aug 14$0.55$4.82$5.37$54.63$65.379.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.17% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.55$0.66$1.21$51.29$61.21
$59.00$52.50Aug 14$0.67$0.66$1.33$51.17$60.33
$60.00$53.00Aug 14$0.55$0.79$1.34$51.66$61.34
$59.00$53.00Aug 14$0.67$0.79$1.46$51.54$60.46
$60.00$53.50Aug 14$0.55$0.95$1.50$52.00$61.50
$59.00$53.50Aug 14$0.67$0.95$1.62$51.88$60.62
$58.00$52.50Aug 14$1.02$0.66$1.68$50.82$59.68
$60.00$54.00Aug 14$0.55$1.13$1.68$52.32$61.68
$59.00$54.00Aug 14$0.67$1.13$1.80$52.20$60.80
$58.00$53.00Aug 14$1.02$0.79$1.81$51.19$59.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 9.53, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5558/60Sep 11$1.81$0.199.53$53.19$59.81
49/5053/54Sep 11$0.90$0.109.00$49.10$53.90
51/5257/58Sep 11$0.90$0.109.00$51.10$57.90
47/4849/50Sep 18$0.90$0.109.00$47.10$49.90
48/4951/52Sep 11$0.89$0.118.09$48.11$51.89
49/5051/52Aug 28$0.88$0.127.33$49.12$51.88
49/5052/53Aug 28$0.88$0.127.33$49.12$52.88
50/5155/56Sep 4$0.88$0.127.33$50.12$55.88
48/4956/57Sep 11$0.87$0.136.69$48.13$56.87
50/5156/57Sep 11$0.87$0.136.69$50.13$56.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$52.00$53.00$54.00Sep 11$0.07$0.9313.29
$60.00$61.00$62.00Aug 14$0.08$0.9211.50
$54.00$55.00$56.00Aug 21$0.08$0.9211.50
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Sep 18$0.07$0.9313.29
$54.00$55.00$56.00Aug 14$0.08$0.9211.50
$46.00$47.00$48.00Sep 18$0.10$0.909.00
$55.00$56.00$57.00Aug 21$0.11$0.898.09
$48.00$49.00$50.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.81, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.55$3.45
$55.00$60.001:2Sep 18-$2.33$2.67
$62.00$65.001:2Aug 28-$0.47$2.53
$62.00$64.001:2Aug 21-$0.26$1.74
$62.00$65.001:2Sep 4-$1.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.81$4.19
$65.00$60.001:2Aug 21-$1.32$3.68
$60.00$55.001:2Sep 18-$2.42$2.58
$60.00$57.001:2Aug 14-$0.58$2.42
$48.00$46.001:2Sep 11-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.17%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 11$4.550.532.3%8.17%10.48%28
$56.00Sep 11$4.500.550.5%8.08%8.60%44
$57.00Sep 4$4.300.492.3%7.72%10.03%2464
$60.00Sep 18$4.250.447.7%7.63%15.33%2.6K13.3K
$56.00Sep 4$3.800.520.5%6.82%7.34%486
$60.00Sep 11$3.800.447.7%6.82%14.52%79708
$59.00Sep 4$3.550.435.9%6.37%12.28%4622
$60.00Sep 4$3.400.417.7%6.10%13.80%5303.5K
$56.00Aug 28$3.350.520.5%6.01%6.53%61968
$58.00Sep 11$3.000.494.1%5.39%9.50%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,060
Total Puts 3,614
Put/Call Ratio 0.14
Net Difference 22,446

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 384,943
Total Puts 104,722
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All