Tour v500
HPE
HEWLETT PACKARD ENTE
$55.23 +3.78%
(8/10 10:35) ◀
|
Monday, August 10, 2026 (11:00am)
January 2026
|
▶ (8/10 12:00)
◀ 8/10 11:00 ▶

Option Volume

Detail
ℹ
Current (08/10 11:00am) 36,164
Calls: 29,105 (80%)
Puts: 7,059 (20%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +172.31% (Calls)
Puts: +162.42% (Puts)
Prior 7-Day Total 491,774
Calls: 386,499 (79%)
Puts: 105,275 (21%)
Prior 7-Day Average 70,253
Calls: 55,214 (79%)
Puts: 15,039 (21%)
Current vs Prior 7-Day Avg -48.52%
Calls: -47.29%
Puts: -53.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 11:00am) $10.25M
Calls: $9.26M (90%)
Puts: $991.8K (10%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +765.31%
Puts: +199.71%
Prior 7-Day Total $158.69M
Calls: $140.84M (89%)
Puts: $17.85M (11%)
Prior 7-Day Average $22.67M
Calls: $20.12M (89%)
Puts: $2.55M (11%)
Current vs Prior 7-Day Avg -54.76%
Calls: -53.96%
Puts: -61.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 11:00am) 0.24
Prior 1.00
Current vs Prior -75.75%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -28.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 11:00am) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.51% | 10.81%10.81% | 21.33%
Prior 21.52% | 23.63%-- | --
Current vs Prior -65.09% | -54.26%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -20.85% | -32.99%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -65.09% | -54.26%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.65% | 7.51%
Calls: 4.48% | 6.55%
Puts: 16.82% | 8.47%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +165.59% | -42.54%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -69.18% | -24.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.26M) vs puts ($991.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (29,105 calls vs 7,059 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.608.70$8.651.2%6710.6912.0K
$60.00Aug 140.460.47$0.472.1%2.4K0.181.9K
$60.00Sep 184.154.25$4.202.4%2.7K0.4313.3K
$60.00Aug 211.151.18$1.172.6%9610.2811.2K
$49.00Sep 189.159.40$9.282.7%190.72221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.605.75$5.682.6%700.44535
$55.00Aug 141.701.75$1.732.9%440.4611
$53.00Aug 140.900.93$0.923.3%710.30171
$53.50Aug 141.071.11$1.093.7%450.3443
$56.00Aug 283.904.05$3.973.8%60.502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.230.27$0.2516.0%360.1118
$61.00Aug 140.330.37$0.3511.4%8200.14610
$60.00Aug 140.460.47$0.472.1%2.4K0.181.9K
$59.00Aug 140.620.65$0.644.7%800.24161
$66.00Aug 280.790.85$0.827.3%50.1711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 140.060.07$0.0714.3%360.0398
$48.00Aug 140.090.10$0.1010.0%1310.05174
$49.50Aug 140.190.22$0.2114.3%920.0935
$50.00Aug 140.240.27$0.2611.5%1140.111.1K
$51.00Aug 140.410.44$0.437.0%330.16434

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 1410.1011.40$10.7512.1%--0.9972
$44.50Aug 1410.6012.15$11.3813.6%--0.9930
$46.00Aug 149.1510.30$9.7311.8%30.9858
$46.50Aug 148.659.75$9.2012.0%40.9761
$45.50Aug 149.4010.90$10.1514.8%10.9724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.4010.30$9.859.1%--0.87147
$60.00Aug 144.605.40$5.0016.0%50.829
$59.00Aug 143.804.45$4.1315.7%10.77--
$60.00Aug 215.455.95$5.708.8%--0.72701
$65.00Sep 1812.0012.50$12.254.1%10.6861

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 30.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.802.99$2.906.6%4.2K0.5411.2K
$56.00Aug 141.501.65$1.589.5%2.9K0.46433
$65.00Aug 140.080.12$0.1040.0%2.8K0.05294
$60.00Sep 184.154.25$4.202.4%2.7K0.4313.3K
$60.00Aug 140.460.47$0.472.1%2.4K0.181.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 281.932.09$2.018.0%8760.32683
$53.50Aug 282.632.74$2.694.1%4510.39--
$47.00Aug 140.050.07$0.0633.3%3150.03335
$46.00Aug 280.490.56$0.5313.2%3130.111.3K
$55.00Aug 283.353.50$3.434.4%2860.462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 9.5%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 2199.9%76.9%29.9%158
$49.50Aug 14Aug 2179.2%67.7%16.9%82.6K
$52.50Aug 14Aug 2178.9%67.9%16.2%22262
$51.50Aug 14Aug 2178.3%67.7%15.6%9107
$50.50Aug 14Aug 2178.0%67.7%15.3%5175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 2199.9%76.9%29.9%--185
$49.50Aug 14Aug 2179.2%67.7%16.9%1182.3K
$44.50Aug 14Aug 2194.7%81.2%16.6%2257
$52.50Aug 14Aug 2178.9%67.9%16.2%122333
$51.50Aug 14Aug 2178.3%67.7%15.6%112187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 14$0.12$0.88$0.127.33$60.12
$64.00$65.00Aug 21$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 28$0.13$0.87$0.136.69$65.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Sep 11$0.10$0.90$0.109.00$51.90
$47.00$46.00Aug 28$0.11$0.89$0.118.09$46.89
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86
$46.00$45.00Sep 18$0.20$0.80$0.204.00$45.80
$51.00$50.50Aug 14$0.11$0.39$0.113.55$50.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 6.69, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 28$0.83$0.83$0.174.88$45.83
$57.00$58.00Sep 4$0.83$0.83$0.174.88$57.83
$47.00$48.00Sep 18$0.82$0.82$0.184.56$47.82
$48.00$49.00Aug 28$0.80$0.80$0.204.00$48.80
$53.50$54.00Aug 28$0.40$0.40$0.104.00$53.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 14$0.87$0.87$0.136.69$59.13
$65.00$60.00Aug 21$4.15$4.15$0.854.88$60.85
$65.00$60.00Sep 18$3.57$3.57$1.432.50$61.43
$60.00$58.00Aug 21$1.40$1.40$0.602.33$58.60
$54.00$53.50Aug 28$0.34$0.34$0.162.12$53.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 14Aug 21$0.0584.3%75.8%
$47.50Aug 14Aug 21$0.1079.1%74.2%
$49.50Aug 14Aug 21$0.1479.2%67.7%
$46.00Aug 14Aug 21$0.1583.8%70.2%
$48.50Aug 14Aug 21$0.1780.0%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Aug 14Aug 21$0.1599.9%76.9%
$46.00Aug 14Aug 21$0.1583.8%70.2%
$44.50Aug 14Aug 21$0.1794.7%81.2%
$47.00Aug 14Aug 21$0.1982.5%68.5%
$45.00Aug 14Aug 21$0.2288.0%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 6.74% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 14$1.58$2.14$3.72$52.28$59.726.74%
$55.00Aug 14$2.01$1.73$3.74$51.26$58.746.77%
$54.00Aug 14$2.64$1.29$3.93$50.07$57.937.12%
$57.00Aug 14$1.17$2.78$3.95$53.05$60.957.15%
$53.50Aug 14$3.02$1.09$4.11$49.39$57.617.44%
$53.00Aug 14$3.20$0.92$4.12$48.88$57.127.46%
$52.50Aug 14$3.75$0.77$4.52$47.98$57.028.18%
$52.00Aug 14$3.90$0.64$4.54$47.46$56.548.22%
$59.00Aug 14$0.64$4.13$4.77$54.23$63.778.64%
$51.50Aug 14$4.70$0.51$5.21$46.29$56.719.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.25% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.47$0.77$1.24$51.26$61.24
$60.00$53.00Aug 14$0.47$0.92$1.39$51.61$61.39
$59.00$52.50Aug 14$0.64$0.77$1.41$51.09$60.41
$59.00$53.00Aug 14$0.64$0.92$1.56$51.44$60.56
$60.00$53.50Aug 14$0.47$1.09$1.56$51.94$61.56
$58.00$52.50Aug 14$0.89$0.77$1.66$50.84$59.66
$59.00$53.50Aug 14$0.64$1.09$1.73$51.77$60.73
$60.00$54.00Aug 14$0.47$1.29$1.76$52.24$61.76
$58.00$53.00Aug 14$0.89$0.92$1.81$51.19$59.81
$59.00$54.00Aug 14$0.64$1.29$1.93$52.07$60.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 11.50, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5557/58Sep 11$1.84$0.1611.50$53.16$58.84
49/5053/54Sep 11$0.90$0.109.00$49.10$53.90
46/4751/52Aug 28$0.89$0.118.09$46.11$51.89
48/4952/53Aug 28$0.89$0.118.09$48.11$52.89
48/4955/56Sep 4$0.89$0.118.09$48.11$55.89
48/4951/52Sep 11$0.89$0.118.09$48.11$51.89
46/4854/55Sep 11$1.72$0.286.14$46.28$55.72
52/5357/58Sep 11$0.86$0.146.14$52.14$57.86
45/4648/49Sep 18$0.85$0.155.67$45.15$48.85
46/4850/51Sep 11$1.69$0.315.45$46.31$51.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Sep 11$0.07$0.9313.29
$58.00$59.00$60.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 18$0.09$0.9110.11
$44.50$45.00$45.50Aug 14$0.05$0.459.00
$45.50$46.00$46.50Aug 14$0.05$0.459.00
$51.00$51.50$52.00Aug 14$0.05$0.459.00
$55.00$56.00$57.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.82, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.44$3.56
$55.00$60.001:2Sep 18-$2.30$2.70
$62.00$65.001:2Aug 28-$0.43$2.57
$62.00$64.001:2Aug 21-$0.27$1.73
$62.00$65.001:2Sep 4-$1.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.82$4.18
$60.00$55.001:2Sep 4-$1.12$3.88
$65.00$60.001:2Aug 21-$1.55$3.45
$60.00$55.001:2Sep 18-$2.68$2.32
$48.00$46.001:2Sep 11-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.42%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 4$4.650.531.4%8.42%9.81%486
$57.00Sep 11$4.550.493.2%8.24%11.44%38
$56.00Sep 11$4.500.521.4%8.15%9.54%44
$57.00Sep 4$4.200.503.2%7.60%10.81%3464
$60.00Sep 18$4.150.438.6%7.51%16.15%2.7K13.3K
$60.00Sep 11$3.500.428.6%6.34%14.97%82708
$59.00Sep 4$3.400.446.8%6.16%12.98%4622
$56.00Aug 28$3.300.501.4%5.98%7.37%110968
$60.00Sep 4$3.200.418.6%5.79%14.43%5493.5K
$58.00Sep 11$3.000.475.0%5.43%10.45%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,105
Total Puts 7,059
Put/Call Ratio 0.24
Net Difference 22,046

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 386,499
Total Puts 105,275
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All