Tour v500
HPE
HEWLETT PACKARD ENTE
$55.74 +4.74%
(8/10 11:00) ◀
|
Monday, August 10, 2026 (12:00pm)
January 2026
|
▶ (8/10 13:00)
◀ 8/10 12:00 ▶

Option Volume

Detail
ℹ
Current (08/10 12:00pm) 42,302
Calls: 32,771 (77%)
Puts: 9,531 (23%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +206.61% (Calls)
Puts: +254.31% (Puts)
Prior 7-Day Total 499,428
Calls: 390,308 (78%)
Puts: 109,120 (22%)
Prior 7-Day Average 71,346
Calls: 55,758 (78%)
Puts: 15,588 (22%)
Current vs Prior 7-Day Avg -40.71%
Calls: -41.23%
Puts: -38.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 12:00pm) $12.06M
Calls: $10.66M (88%)
Puts: $1.40M (12%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +895.45%
Puts: +324.51%
Prior 7-Day Total $161.24M
Calls: $142.72M (89%)
Puts: $18.52M (11%)
Prior 7-Day Average $23.03M
Calls: $20.39M (89%)
Puts: $2.65M (11%)
Current vs Prior 7-Day Avg -47.64%
Calls: -47.73%
Puts: -46.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 12:00pm) 0.29
Prior 1.00
Current vs Prior -70.92%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -17.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 12:00pm) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.89% | 10.87%10.87% | 21.04%
Prior 21.52% | 23.63%-- | --
Current vs Prior -63.33% | -53.99%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -16.85% | -32.61%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -63.33% | -53.99%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.82% | 11.50%
Calls: 3.12% | 4.87%
Puts: 18.52% | 18.12%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +169.83% | -12.01%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -68.68% | +15.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($10.66M) vs puts ($1.40M). Extreme bullish P/C ratio of 0.29 - heavy call buying (32,771 calls vs 9,531 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.520.53$0.531.9%2.6K0.201.9K
$50.00Sep 188.809.00$8.902.2%7140.7012.0K
$56.00Aug 141.721.76$1.742.3%3.2K0.48433
$65.00Sep 182.892.98$2.943.1%4810.338.1K
$55.00Aug 142.202.27$2.243.1%7700.571.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.408.60$8.502.4%270.56226
$58.00Aug 284.804.95$4.883.1%1110.568
$57.00Aug 284.204.35$4.283.5%250.527
$55.00Sep 185.355.55$5.453.7%920.43535
$56.00Aug 283.653.80$3.724.0%60.482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.64, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.250.29$0.2714.8%510.1218
$65.00Aug 210.390.46$0.4316.3%550.121.8K
$60.00Aug 140.520.53$0.531.9%2.6K0.201.9K
$66.00Aug 280.740.85$0.8013.7%50.1711
$58.00Aug 140.901.02$0.9612.5%5640.32349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.200.22$0.219.5%1800.101.1K
$50.50Aug 140.250.29$0.2714.8%210.1257
$51.50Aug 140.400.49$0.4520.0%650.17101
$46.00Aug 280.460.56$0.5119.6%3180.111.3K
$52.00Aug 140.490.58$0.5317.0%1020.2093

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 149.9511.40$10.6813.6%--1.0072
$45.50Aug 149.4510.80$10.1313.3%31.0024
$46.00Aug 148.9510.30$9.6314.0%31.0058
$46.50Aug 148.409.75$9.0714.9%41.0061
$47.00Aug 148.008.90$8.4510.7%11.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.5010.40$9.959.0%--0.87147
$60.00Aug 144.705.25$4.9711.1%50.809
$59.00Aug 143.804.50$4.1516.9%10.74--
$60.00Aug 215.406.05$5.7311.3%--0.71701
$65.00Sep 1811.9512.60$12.275.3%10.6761

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 34.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.003.15$3.084.9%4.4K0.5611.2K
$56.00Aug 141.721.76$1.742.3%3.2K0.48433
$65.00Aug 140.080.11$0.1030.0%3.2K0.05294
$60.00Sep 184.204.40$4.304.7%2.9K0.4413.3K
$60.00Aug 140.520.53$0.531.9%2.6K0.201.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 281.841.96$1.906.3%8780.31683
$53.50Aug 282.352.90$2.6320.9%4510.37--
$47.00Aug 140.050.07$0.0633.3%3350.03335
$46.00Aug 280.460.56$0.5119.6%3180.111.3K
$55.00Aug 283.103.35$3.237.7%2970.442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 8.4%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21102.6%78.7%30.4%358
$49.50Aug 14Aug 2180.6%69.9%15.3%112.6K
$51.50Aug 14Aug 2178.2%68.4%14.4%9107
$50.50Aug 14Aug 2177.7%68.8%13.0%6175
$52.50Aug 14Aug 2177.2%68.5%12.7%24262
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 14Aug 21102.6%78.7%30.4%--185
$49.50Aug 14Aug 2180.6%69.9%15.3%1212.3K
$51.50Aug 14Aug 2178.2%68.4%14.4%148187
$52.50Aug 14Aug 2177.2%68.5%12.7%162333
$45.00Aug 14Sep 1890.4%80.6%12.1%1375.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$62.00$64.00Aug 21$0.27$1.73$0.276.41$62.27
$64.00$65.00Aug 21$0.14$0.86$0.146.14$64.14
$60.00$61.00Aug 14$0.17$0.83$0.174.88$60.17
$62.00$65.00Aug 28$0.52$2.48$0.524.77$62.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85
$48.00$47.00Aug 28$0.16$0.84$0.165.25$47.84
$52.00$51.00Sep 11$0.18$0.82$0.184.56$51.82
$49.00$48.00Aug 28$0.20$0.80$0.204.00$48.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Sep 18$0.90$0.90$0.109.00$45.90
$62.00$63.00Sep 11$0.89$0.89$0.118.09$62.89
$50.00$51.00Aug 28$0.83$0.83$0.174.88$50.83
$51.00$51.50Aug 14$0.40$0.40$0.104.00$51.40
$53.00$53.50Aug 21$0.40$0.40$0.104.00$53.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 28$0.87$0.87$0.136.69$58.13
$65.00$60.00Aug 21$4.22$4.22$0.785.41$60.78
$60.00$59.00Aug 14$0.82$0.82$0.184.56$59.18
$65.00$60.00Sep 18$3.77$3.77$1.233.07$61.23
$50.00$49.00Sep 4$0.75$0.75$0.253.00$49.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 14Aug 21$0.1082.1%74.7%
$46.50Aug 14Aug 21$0.1185.4%76.9%
$47.50Aug 14Aug 21$0.2082.8%75.6%
$45.00Aug 14Aug 21$0.2290.4%76.1%
$47.00Aug 14Aug 21$0.3385.0%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.1390.4%76.1%
$45.50Aug 14Aug 21$0.15102.6%78.7%
$46.00Aug 14Aug 21$0.1584.3%71.5%
$46.50Aug 14Aug 21$0.2485.4%76.9%
$47.00Aug 14Aug 21$0.2885.0%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 6.75% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$2.24$1.52$3.76$51.24$58.766.75%
$54.00Aug 14$2.69$1.12$3.81$50.19$57.816.84%
$56.00Aug 14$1.74$2.16$3.90$52.10$59.907.00%
$53.50Aug 14$3.00$0.95$3.95$49.55$57.457.09%
$57.00Aug 14$1.31$2.74$4.05$52.95$61.057.27%
$53.00Aug 14$3.28$0.79$4.07$48.93$57.077.30%
$52.50Aug 14$3.65$0.65$4.30$48.20$56.807.71%
$52.00Aug 14$4.13$0.53$4.66$47.34$56.668.36%
$51.50Aug 14$4.40$0.45$4.85$46.65$56.358.70%
$59.00Aug 14$0.71$4.15$4.86$54.14$63.868.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.12% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.53$0.65$1.18$51.32$61.18
$60.00$53.00Aug 14$0.53$0.79$1.32$51.68$61.32
$59.00$52.50Aug 14$0.71$0.65$1.36$51.14$60.36
$60.00$53.50Aug 14$0.53$0.95$1.48$52.02$61.48
$59.00$53.00Aug 14$0.71$0.79$1.50$51.50$60.50
$58.00$52.50Aug 14$0.96$0.65$1.61$50.89$59.61
$60.00$54.00Aug 14$0.53$1.12$1.65$52.35$61.65
$59.00$53.50Aug 14$0.71$0.95$1.66$51.84$60.66
$58.00$53.00Aug 14$0.96$0.79$1.75$51.25$59.75
$59.00$54.00Aug 14$0.71$1.12$1.83$52.17$60.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 17.18, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5558/60Sep 11$1.89$0.1117.18$53.11$59.89
53/5557/58Sep 11$1.86$0.1413.29$53.14$58.86
50/5155/56Sep 4$0.90$0.109.00$50.10$55.90
49/5053/54Sep 11$0.90$0.109.00$49.10$53.90
46/4748/49Sep 18$0.90$0.109.00$46.10$48.90
48/4954/55Sep 4$0.89$0.118.09$48.11$54.89
52/5356/57Sep 11$0.89$0.118.09$52.11$56.89
46/4748/49Aug 28$0.88$0.127.33$46.12$48.88
50/5156/57Sep 4$0.88$0.127.33$50.12$56.88
46/4854/55Sep 11$1.74$0.266.69$46.26$55.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$58.00$59.00$60.00Aug 14$0.07$0.9313.29
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 28$0.07$0.9313.29
$50.00$51.00$52.00Sep 4$0.09$0.9110.11
$54.00$55.00$56.00Aug 28$0.10$0.909.00
$51.00$52.00$53.00Sep 11$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.85, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.58$3.42
$55.00$60.001:2Sep 18-$2.32$2.68
$62.00$65.001:2Aug 28-$0.46$2.54
$62.00$64.001:2Aug 21-$0.30$1.70
$62.00$65.001:2Sep 4-$1.39$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.85$4.15
$60.00$55.001:2Sep 4-$1.26$3.74
$65.00$60.001:2Aug 21-$1.51$3.49
$60.00$55.001:2Sep 18-$2.40$2.60
$48.00$46.001:2Sep 11-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.34%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 4$4.650.530.5%8.34%8.81%586
$57.00Sep 11$4.650.522.3%8.34%10.60%98
$56.00Sep 11$4.500.550.5%8.07%8.54%44
$57.00Sep 4$4.200.502.3%7.53%9.80%3464
$60.00Sep 18$4.200.447.6%7.53%15.18%2.9K13.3K
$60.00Sep 11$3.550.447.6%6.37%14.01%84708
$59.00Sep 4$3.500.445.8%6.28%12.13%4722
$56.00Aug 28$3.400.520.5%6.10%6.57%138968
$60.00Sep 4$3.250.417.6%5.83%13.47%5553.5K
$58.00Sep 11$3.000.494.0%5.38%9.44%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,771
Total Puts 9,531
Put/Call Ratio 0.29
Net Difference 23,240

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 390,308
Total Puts 109,120
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All