Tour v500
HPE
HEWLETT PACKARD ENTE
$55.24 +3.80%
(8/10 12:00) ◀
|
Monday, August 10, 2026 (1:00pm)
January 2026
|
▶ (8/10 14:00)
◀ 8/10 13:00 ▶

Option Volume

Detail
ℹ
Current (08/10 1:00pm) 53,955
Calls: 43,126 (80%)
Puts: 10,829 (20%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +303.50% (Calls)
Puts: +302.57% (Puts)
Prior 7-Day Total 512,768
Calls: 397,501 (78%)
Puts: 115,267 (22%)
Prior 7-Day Average 73,252
Calls: 56,785 (78%)
Puts: 16,466 (22%)
Current vs Prior 7-Day Avg -26.34%
Calls: -24.06%
Puts: -34.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 1:00pm) $16.85M
Calls: $15.26M (91%)
Puts: $1.58M (9%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +1325.82%
Puts: +377.98%
Prior 7-Day Total $165.39M
Calls: $145.82M (88%)
Puts: $19.57M (12%)
Prior 7-Day Average $23.63M
Calls: $20.83M (88%)
Puts: $2.80M (12%)
Current vs Prior 7-Day Avg -28.70%
Calls: -26.73%
Puts: -43.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 1:00pm) 0.25
Prior 1.00
Current vs Prior -74.89%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -33.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 1:00pm) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.57% | 10.54%10.54% | 20.91%
Prior 21.52% | 23.63%-- | --
Current vs Prior -64.85% | -55.42%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -20.30% | -34.69%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -64.85% | -55.42%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 11.23%
Calls: 7.77% | 3.93%
Puts: 23.56% | 18.54%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +290.52% | -14.08%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -54.67% | +12.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($15.26M) vs puts ($1.58M). Extreme bullish P/C ratio of 0.25 - heavy call buying (43,126 calls vs 10,829 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.458.65$8.552.3%3.3K0.6912.0K
$55.00Sep 185.906.10$6.003.3%2.6K0.5618.6K
$48.00Sep 189.6510.00$9.823.6%270.74373
$65.00Sep 182.702.80$2.753.6%1.1K0.328.1K
$60.00Sep 184.004.15$4.083.7%4.7K0.4313.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 182.112.18$2.153.3%220.23711
$48.00Sep 182.392.52$2.465.3%420.251.0K
$55.00Aug 141.631.72$1.675.4%600.4611
$53.00Aug 211.581.67$1.635.5%680.3424
$49.00Sep 182.762.92$2.845.6%20.28288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.340.40$0.3716.2%820.111.8K
$60.00Aug 140.410.43$0.424.8%2.8K0.171.9K
$59.00Aug 140.560.60$0.586.9%2080.23161
$66.00Aug 280.710.80$0.7611.8%60.1711
$58.00Aug 140.760.85$0.8111.1%6360.29349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.220.25$0.2412.5%1990.101.1K
$51.50Aug 140.440.51$0.4814.6%650.18101
$46.00Aug 280.480.56$0.5215.4%3180.111.3K
$52.00Aug 140.560.62$0.5910.2%1580.2293
$50.00Aug 210.640.76$0.7017.1%1400.181.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 1410.4512.45$11.4517.5%21.0030
$45.00Aug 149.8011.50$10.6516.0%21.0072
$45.50Aug 149.4511.10$10.2716.1%31.0024
$46.00Aug 148.8010.20$9.5014.7%51.0058
$46.50Aug 148.409.95$9.1816.9%41.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.5010.40$9.959.0%--0.89147
$60.00Aug 144.655.65$5.1519.4%50.839
$59.00Aug 144.004.70$4.3516.1%10.77--
$60.00Aug 215.406.10$5.7512.2%--0.73701
$65.00Sep 1811.9512.70$12.336.1%10.6861

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 44.0K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.742.85$2.803.9%4.8K0.5411.2K
$60.00Sep 184.004.15$4.083.7%4.7K0.4313.3K
$65.00Aug 140.050.10$0.0862.5%3.5K0.04294
$50.00Sep 188.458.65$8.552.3%3.3K0.6912.0K
$56.00Aug 141.391.53$1.469.6%3.3K0.45433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 281.902.06$1.988.1%8800.32683
$53.50Aug 282.372.77$2.5715.6%4510.39--
$52.00Aug 211.201.31$1.258.8%4220.2929
$47.00Aug 140.050.07$0.0633.3%3390.03335
$46.00Aug 280.480.56$0.5215.4%3180.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 9.1%, max 16.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Aug 14Aug 2178.1%67.0%16.5%6175
$52.00Aug 14Sep 1177.0%66.4%16.0%44319
$51.50Aug 14Aug 2176.8%66.6%15.3%15107
$64.00Aug 14Aug 2884.8%74.3%14.1%312
$45.50Aug 14Aug 2186.9%76.4%13.7%358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 14Sep 1177.0%66.4%16.0%16097
$51.50Aug 14Aug 2176.8%66.6%15.3%168187
$45.50Aug 14Aug 2186.9%76.4%13.7%1185
$52.50Aug 14Aug 2176.6%67.5%13.5%172333
$44.50Aug 14Aug 2190.3%81.1%11.4%4257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$65.00$66.00Aug 28$0.12$0.88$0.127.33$65.12
$60.00$61.00Aug 14$0.14$0.86$0.146.14$60.14
$60.00$61.00Aug 21$0.14$0.86$0.146.14$60.14
$64.00$65.00Aug 28$0.14$0.86$0.146.14$64.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.10$0.90$0.109.00$45.90
$48.00$47.00Aug 28$0.12$0.88$0.127.33$47.88
$51.00$50.00Sep 4$0.13$0.87$0.136.69$50.87
$48.00$47.00Sep 4$0.16$0.84$0.165.25$47.84
$47.00$46.00Aug 28$0.17$0.83$0.174.88$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Sep 4$0.85$0.85$0.155.67$45.85
$48.00$48.50Aug 21$0.40$0.40$0.104.00$48.40
$51.50$52.00Aug 14$0.39$0.39$0.113.55$51.89
$51.00$52.00Aug 28$0.78$0.78$0.223.55$51.78
$46.00$47.00Sep 18$0.77$0.77$0.233.35$46.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.20$4.20$0.805.25$60.80
$60.00$59.00Aug 14$0.80$0.80$0.204.00$59.20
$50.00$49.00Sep 4$0.78$0.78$0.223.55$49.22
$60.00$58.00Aug 21$1.50$1.50$0.503.00$58.50
$47.00$46.00Sep 4$0.74$0.74$0.262.85$46.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.60, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 14Aug 21$0.0779.1%72.4%
$46.00Aug 14Aug 21$0.1384.5%70.1%
$47.00Aug 14Aug 21$0.1383.1%74.3%
$65.00Aug 14Aug 21$0.2984.7%73.5%
$66.00Aug 14Aug 21$0.3287.6%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.1486.0%74.4%
$46.00Aug 14Aug 21$0.1584.5%70.1%
$44.50Aug 14Aug 21$0.1890.3%81.1%
$45.50Aug 14Aug 21$0.1986.9%76.4%
$46.50Aug 14Aug 21$0.2582.0%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 6.52% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$1.93$1.67$3.60$51.40$58.606.52%
$56.00Aug 14$1.46$2.25$3.71$52.29$59.716.72%
$54.00Aug 14$2.50$1.22$3.72$50.28$57.726.73%
$53.50Aug 14$2.81$1.05$3.86$49.64$57.366.99%
$53.00Aug 14$3.14$0.85$3.99$49.01$56.997.22%
$57.00Aug 14$1.10$2.90$4.00$53.00$61.007.24%
$52.50Aug 14$3.47$0.72$4.19$48.31$56.697.59%
$52.00Aug 14$3.83$0.59$4.42$47.58$56.428.00%
$51.50Aug 14$4.22$0.48$4.70$46.80$56.208.51%
$59.00Aug 14$0.58$4.35$4.93$54.07$63.938.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.06% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.42$0.72$1.14$51.36$61.14
$60.00$53.00Aug 14$0.42$0.85$1.27$51.73$61.27
$59.00$52.50Aug 14$0.58$0.72$1.30$51.20$60.30
$59.00$53.00Aug 14$0.58$0.85$1.43$51.57$60.43
$60.00$53.50Aug 14$0.42$1.05$1.47$52.03$61.47
$58.00$52.50Aug 14$0.81$0.72$1.53$50.97$59.53
$59.00$53.50Aug 14$0.58$1.05$1.63$51.87$60.63
$60.00$54.00Aug 14$0.42$1.22$1.64$52.36$61.64
$58.00$53.00Aug 14$0.81$0.85$1.66$51.34$59.66
$59.00$54.00Aug 14$0.58$1.22$1.80$52.20$60.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 15.67, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4852/53Sep 11$1.88$0.1215.67$46.12$53.88
46/4858/60Sep 11$1.85$0.1512.33$46.15$59.85
46/4857/58Sep 11$1.83$0.1710.76$46.17$58.83
46/4853/54Sep 11$1.81$0.199.53$46.19$54.81
46/4750/51Sep 4$0.89$0.118.09$46.11$50.89
47/4849/50Sep 18$0.89$0.118.09$47.11$49.89
45/4651/52Aug 28$0.88$0.127.33$45.12$51.88
48/4950/51Aug 28$0.88$0.127.33$48.12$50.88
46/4749/50Sep 18$0.87$0.136.69$46.13$49.87
46/4856/57Sep 11$1.68$0.325.25$46.32$57.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 14$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 28$0.06$0.9415.67
$56.00$57.00$58.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 28$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$45.00$46.00$47.00Aug 28$0.07$0.9313.29
$57.00$58.00$59.00Aug 28$0.07$0.9313.29
$47.00$48.00$49.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.91, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.42$3.58
$55.00$60.001:2Sep 18-$2.16$2.84
$62.00$65.001:2Sep 4-$1.21$1.79
$50.00$55.001:2Sep 18-$3.45$1.55
$63.00$64.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.91$4.09
$60.00$55.001:2Sep 4-$1.40$3.60
$65.00$60.001:2Aug 21-$1.55$3.45
$60.00$55.001:2Sep 18-$2.47$2.53
$48.00$46.001:2Sep 11-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.60%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 11$4.750.531.4%8.60%9.97%74
$57.00Sep 11$4.450.503.2%8.06%11.24%118
$56.00Sep 4$4.400.521.4%7.97%9.34%586
$57.00Sep 4$4.100.493.2%7.42%10.61%3464
$60.00Sep 18$4.000.438.6%7.24%15.86%4.7K13.3K
$58.00Sep 4$3.750.475.0%6.79%11.78%243
$60.00Sep 11$3.500.428.6%6.34%14.95%86708
$59.00Sep 4$3.300.436.8%5.97%12.78%4722
$58.00Sep 11$3.000.475.0%5.43%10.43%--16
$56.00Aug 28$2.960.501.4%5.36%6.73%139968

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,126
Total Puts 10,829
Put/Call Ratio 0.25
Net Difference 32,297

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 397,501
Total Puts 115,267
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All