Tour v500
HPE
HEWLETT PACKARD ENTE
$55.17 +3.66%
(8/10 13:00) ◀
|
Monday, August 10, 2026 (2:00pm)
January 2026
|
▶ (8/10 15:00)
◀ 8/10 14:00 ▶

Option Volume

Detail
ℹ
Current (08/10 2:00pm) 58,744
Calls: 47,260 (80%)
Puts: 11,484 (20%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +342.18% (Calls)
Puts: +326.91% (Puts)
Prior 7-Day Total 537,049
Calls: 414,567 (77%)
Puts: 122,482 (23%)
Prior 7-Day Average 76,721
Calls: 59,223 (77%)
Puts: 17,497 (23%)
Current vs Prior 7-Day Avg -23.43%
Calls: -20.20%
Puts: -34.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:00pm) $18.07M
Calls: $16.44M (91%)
Puts: $1.64M (9%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +1435.63%
Puts: +394.35%
Prior 7-Day Total $174.09M
Calls: $153.35M (88%)
Puts: $20.74M (12%)
Prior 7-Day Average $24.87M
Calls: $21.91M (88%)
Puts: $2.96M (12%)
Current vs Prior 7-Day Avg -27.32%
Calls: -24.96%
Puts: -44.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:00pm) 0.24
Prior 1.00
Current vs Prior -75.70%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -38.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:00pm) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.47% | 10.57%10.57% | 20.72%
Prior 21.52% | 23.63%-- | --
Current vs Prior -65.31% | -55.28%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -21.34% | -34.49%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -65.31% | -55.28%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.73% | 12.65%
Calls: 8.29% | 6.76%
Puts: 19.18% | 18.54%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +242.39% | -3.21%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -60.26% | +26.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.44M) vs puts ($1.64M). Extreme bullish P/C ratio of 0.24 - heavy call buying (47,260 calls vs 11,484 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.458.55$8.501.2%3.3K0.7012.0K
$60.00Sep 184.004.10$4.052.5%4.8K0.4313.3K
$55.00Sep 185.856.00$5.932.5%2.8K0.5618.6K
$48.00Sep 189.659.90$9.782.6%280.75373
$49.00Sep 188.959.20$9.072.8%210.72221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 182.762.86$2.813.6%20.28288
$48.00Sep 182.392.49$2.444.1%480.251.0K
$60.00Sep 188.358.75$8.554.7%370.57226
$47.00Sep 182.082.18$2.134.7%420.23711
$50.00Sep 183.103.25$3.184.7%1170.302.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.050.06$0.0616.7%230.031
$64.00Aug 140.100.11$0.119.1%330.05--
$62.00Aug 140.180.21$0.2015.0%550.0918
$65.00Aug 210.330.40$0.3718.9%5910.111.8K
$60.00Aug 140.370.44$0.4117.1%2.8K0.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 140.130.15$0.1414.3%710.0796
$50.00Aug 140.210.24$0.2213.6%2260.101.1K
$50.50Aug 140.260.30$0.2814.3%700.1257
$51.00Aug 140.320.38$0.3517.1%500.15434
$51.50Aug 140.400.47$0.4415.9%750.18101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 1410.4512.45$11.4517.5%20.9930
$45.50Aug 149.4511.10$10.2716.1%30.9924
$45.00Aug 149.8011.50$10.6516.0%20.9972
$46.00Aug 148.8010.20$9.5014.7%50.9858
$46.50Aug 148.409.95$9.1816.9%40.9861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.5010.40$9.959.0%--0.88147
$60.00Aug 144.655.65$5.1519.4%50.849
$59.00Aug 144.104.40$4.257.1%20.78--
$60.00Aug 215.406.10$5.7512.2%--0.73701
$65.00Sep 1811.9512.70$12.336.1%10.6761

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 46.6K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.712.90$2.816.8%4.9K0.5411.2K
$60.00Sep 184.004.10$4.052.5%4.8K0.4313.3K
$65.00Aug 140.050.10$0.0862.5%3.5K0.04294
$56.00Aug 141.361.47$1.427.7%3.4K0.45433
$50.00Sep 188.458.55$8.501.2%3.3K0.7012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 281.882.03$1.957.7%8820.32683
$53.50Aug 282.482.75$2.6210.3%4520.39--
$52.00Aug 211.201.29$1.257.2%4220.2929
$47.00Aug 140.050.07$0.0633.3%3390.03335
$46.00Aug 280.440.52$0.4816.7%3200.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.4%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 14Sep 1186.2%67.3%28.1%332
$45.00Aug 14Sep 1892.1%79.7%15.4%791.4K
$46.50Aug 14Aug 2182.9%72.1%15.1%879
$50.50Aug 14Aug 2176.5%66.7%14.6%11175
$51.50Aug 14Aug 2175.6%66.1%14.4%15107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 2191.3%68.1%34.1%5257
$45.50Aug 14Aug 2885.6%66.6%28.7%259
$48.50Aug 14Aug 2879.4%68.7%15.6%195105
$45.00Aug 14Sep 1892.1%79.7%15.4%1495.2K
$46.50Aug 14Aug 2182.9%72.1%15.1%116140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$61.00$62.00Aug 21$0.13$0.87$0.136.69$61.13
$63.00$64.00Aug 21$0.13$0.87$0.136.69$63.13
$65.00$66.00Aug 28$0.13$0.87$0.136.69$65.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 4$0.12$0.88$0.127.33$54.88
$51.00$50.00Sep 4$0.15$0.85$0.155.67$50.85
$48.00$47.00Aug 28$0.16$0.84$0.165.25$47.84
$48.00$47.00Sep 4$0.17$0.83$0.174.88$47.83
$47.00$46.00Aug 28$0.19$0.81$0.194.26$46.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Sep 4$0.88$0.88$0.127.33$48.88
$50.50$51.00Aug 21$0.40$0.40$0.104.00$50.90
$52.00$52.50Aug 21$0.40$0.40$0.104.00$52.40
$47.00$48.00Sep 18$0.77$0.77$0.233.35$47.77
$45.00$45.50Aug 14$0.38$0.38$0.123.17$45.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 28$0.85$0.85$0.155.67$58.15
$65.00$60.00Aug 21$4.20$4.20$0.805.25$60.80
$65.00$60.00Sep 18$3.78$3.78$1.223.10$61.22
$60.00$58.00Aug 21$1.50$1.50$0.503.00$58.50
$47.00$46.00Sep 4$0.74$0.74$0.262.85$46.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Aug 14Aug 21$0.0779.4%72.7%
$46.00Aug 14Aug 21$0.1385.4%70.3%
$47.00Aug 14Aug 21$0.2284.1%74.8%
$65.00Aug 14Aug 21$0.2984.4%73.3%
$66.00Aug 14Aug 21$0.3086.2%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 14Aug 21$0.0691.3%68.1%
$45.00Aug 14Aug 21$0.1292.1%73.1%
$46.00Aug 14Aug 21$0.1585.4%70.3%
$45.50Aug 14Aug 21$0.1985.6%76.7%
$46.50Aug 14Aug 21$0.2182.9%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 6.40% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$1.93$1.60$3.53$51.47$58.536.40%
$56.00Aug 14$1.42$2.19$3.61$52.39$59.616.54%
$54.00Aug 14$2.45$1.17$3.62$50.38$57.626.56%
$53.50Aug 14$2.79$0.98$3.77$49.73$57.276.83%
$53.00Aug 14$3.04$0.80$3.84$49.16$56.846.96%
$57.00Aug 14$1.11$2.82$3.93$53.07$60.937.12%
$52.50Aug 14$3.50$0.67$4.17$48.33$56.677.56%
$52.00Aug 14$3.88$0.53$4.41$47.59$56.417.99%
$51.50Aug 14$4.22$0.44$4.66$46.84$56.168.45%
$59.00Aug 14$0.56$4.25$4.81$54.19$63.818.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.96% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.41$0.67$1.08$51.42$61.08
$60.00$53.00Aug 14$0.41$0.80$1.21$51.79$61.21
$59.00$52.50Aug 14$0.56$0.67$1.23$51.27$60.23
$59.00$53.00Aug 14$0.56$0.80$1.36$51.64$60.36
$60.00$53.50Aug 14$0.41$0.98$1.39$52.11$61.39
$58.00$52.50Aug 14$0.77$0.67$1.44$51.06$59.44
$59.00$53.50Aug 14$0.56$0.98$1.54$51.96$60.54
$58.00$53.00Aug 14$0.77$0.80$1.57$51.43$59.57
$60.00$54.00Aug 14$0.41$1.17$1.58$52.42$61.58
$59.00$54.00Aug 14$0.56$1.17$1.73$52.27$60.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 15.67, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4850/51Sep 11$1.88$0.1215.67$46.12$51.88
46/4851/52Sep 11$1.83$0.1710.76$46.17$52.83
46/4648/49Aug 28$0.90$0.109.00$45.10$48.90
47/4851/52Aug 28$0.89$0.118.09$47.11$51.89
45/4650/51Sep 11$0.89$0.118.09$45.11$50.89
46/4651/52Aug 28$0.88$0.127.33$45.12$51.88
50/5051/52Aug 28$0.88$0.127.33$49.62$51.88
47/4849/50Sep 18$0.88$0.127.33$47.12$49.88
46/4858/60Sep 11$1.75$0.257.00$46.25$59.75
46/4749/50Sep 18$0.86$0.146.14$46.14$49.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Sep 11$0.05$0.9519.00
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$63.00$64.00$65.00Aug 28$0.06$0.9415.67
$47.00$48.00$49.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 28$0.06$0.9415.67
$47.00$48.00$49.00Sep 18$0.06$0.9415.67
$51.50$52.00$52.50Aug 14$0.05$0.459.00
$56.00$57.00$58.00Aug 28$0.10$0.909.00
$55.00$56.00$57.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.86, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.45$3.55
$55.00$60.001:2Sep 18-$2.17$2.83
$62.00$65.001:2Sep 4-$1.20$1.80
$50.00$55.001:2Sep 18-$3.36$1.64
$64.00$65.001:2Aug 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.86$4.14
$60.00$55.001:2Sep 4-$0.87$4.13
$65.00$60.001:2Aug 21-$1.55$3.45
$60.00$55.001:2Sep 18-$2.45$2.55
$48.00$46.001:2Sep 11-$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.52%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 11$4.700.531.5%8.52%10.02%74
$56.00Sep 4$4.400.541.5%7.98%9.48%586
$57.00Sep 11$4.300.503.3%7.79%11.11%168
$57.00Sep 4$4.000.503.3%7.25%10.57%3464
$60.00Sep 18$4.000.438.8%7.25%16.01%4.8K13.3K
$60.00Sep 11$3.500.428.8%6.34%15.10%86708
$59.00Sep 4$3.300.446.9%5.98%12.92%4722
$56.00Aug 28$3.050.501.5%5.53%7.03%139968
$60.00Sep 4$3.000.418.8%5.44%14.19%6073.5K
$58.00Sep 11$3.000.475.1%5.44%10.57%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,260
Total Puts 11,484
Put/Call Ratio 0.24
Net Difference 35,776

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 414,567
Total Puts 122,482
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All