Tour v500
HPE
HEWLETT PACKARD ENTE
$55.38 +4.06%
(8/10 14:00) ◀
|
Monday, August 10, 2026 (3:00pm)
January 2026
|
▶ (8/10 16:00)
◀ 8/10 15:00 ▶

Option Volume

Detail
ℹ
Current (08/10 3:00pm) 61,818
Calls: 49,319 (80%)
Puts: 12,499 (20%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +361.44% (Calls)
Puts: +364.65% (Puts)
Prior 7-Day Total 559,629
Calls: 432,722 (77%)
Puts: 126,907 (23%)
Prior 7-Day Average 79,947
Calls: 61,817 (77%)
Puts: 18,129 (23%)
Current vs Prior 7-Day Avg -22.68%
Calls: -20.22%
Puts: -31.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:00pm) $19.26M
Calls: $17.41M (90%)
Puts: $1.85M (10%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +1526.11%
Puts: +459.32%
Prior 7-Day Total $181.91M
Calls: $160.52M (88%)
Puts: $21.39M (12%)
Prior 7-Day Average $25.99M
Calls: $22.93M (88%)
Puts: $3.06M (12%)
Current vs Prior 7-Day Avg -25.89%
Calls: -24.09%
Puts: -39.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:00pm) 0.25
Prior 1.00
Current vs Prior -74.66%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -35.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:00pm) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.42% | 10.27%10.27% | 20.77%
Prior 21.52% | 23.63%-- | --
Current vs Prior -65.52% | -56.52%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -21.83% | -36.31%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -65.52% | -56.52%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.39% | 5.60%
Calls: 10.82% | 2.13%
Puts: 17.97% | 9.06%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +258.85% | -57.15%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -58.35% | -43.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($17.41M) vs puts ($1.85M). Extreme bullish P/C ratio of 0.25 - heavy call buying (49,319 calls vs 12,499 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.722.75$2.741.1%1.3K0.328.1K
$45.00Sep 1811.9512.15$12.051.7%790.821.3K
$56.00Aug 212.342.38$2.361.7%3490.49185
$55.00Aug 212.792.85$2.822.1%5.0K0.5511.2K
$50.00Sep 188.508.70$8.602.3%3.4K0.7012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.372.40$2.381.3%1590.451.1K
$50.00Sep 183.103.20$3.153.2%1260.302.9K
$49.00Sep 182.702.79$2.753.3%40.27288
$47.00Sep 182.062.13$2.093.3%1680.22711
$60.00Sep 188.358.65$8.503.5%370.57226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.050.06$0.0616.7%230.031
$62.00Aug 140.170.20$0.1915.8%550.0918
$65.00Aug 210.330.36$0.358.6%6060.111.8K
$60.00Aug 140.380.42$0.4010.0%3.1K0.171.9K
$59.00Aug 140.520.57$0.549.3%2730.22161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 140.120.13$0.137.7%720.0696
$50.00Aug 140.200.22$0.219.5%2340.101.1K
$50.50Aug 140.250.27$0.267.7%800.1257
$51.00Aug 140.300.36$0.3318.2%550.14434
$45.00Aug 280.340.40$0.3716.2%260.09219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 149.8011.50$10.6516.0%20.9972
$44.50Aug 1410.4012.45$11.4317.9%20.9930
$45.50Aug 149.4511.10$10.2716.1%30.9924
$46.00Aug 148.8010.20$9.5014.7%50.9858
$46.50Aug 148.409.95$9.1816.9%40.9861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.5010.40$9.959.0%--0.89147
$60.00Aug 144.655.65$5.1519.4%50.839
$59.00Aug 144.054.60$4.3212.7%20.78--
$60.00Aug 215.406.10$5.7512.2%--0.72701
$65.00Sep 1811.9512.70$12.336.1%10.6861

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 48.7K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.792.85$2.822.1%5.0K0.5511.2K
$60.00Sep 184.054.15$4.102.4%5.0K0.4313.3K
$65.00Aug 140.050.08$0.0742.9%3.5K0.04294
$56.00Aug 141.421.50$1.465.5%3.4K0.46433
$50.00Sep 188.508.70$8.602.3%3.4K0.7012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 281.862.01$1.947.7%8820.32683
$53.50Aug 282.452.70$2.589.7%4520.39--
$52.00Aug 211.151.24$1.197.6%4300.2829
$47.00Aug 140.030.05$0.0450.0%3450.02335
$46.00Aug 280.450.52$0.4914.3%3310.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 10.8%, max 32.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 14Sep 1185.9%66.9%28.4%332
$46.50Aug 14Aug 2184.0%69.7%20.7%879
$51.50Aug 14Aug 2176.0%67.3%13.0%18107
$50.50Aug 14Aug 2176.1%67.7%12.5%11175
$45.50Aug 14Aug 2186.6%77.7%11.4%358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 2192.4%69.7%32.6%5257
$45.50Aug 14Aug 2886.6%70.8%22.2%459
$46.50Aug 14Aug 2884.0%70.9%18.6%11365
$49.50Aug 14Aug 2178.8%68.7%14.7%1302.3K
$51.50Aug 14Aug 2176.0%67.3%13.0%179187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 7.33, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 28$0.12$0.88$0.127.33$65.12
$60.00$61.00Aug 14$0.13$0.87$0.136.69$60.13
$64.00$65.00Aug 21$0.13$0.87$0.136.69$64.13
$59.00$60.00Aug 14$0.14$0.86$0.146.14$59.14
$62.00$63.00Aug 28$0.14$0.86$0.146.14$62.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Sep 4$0.17$0.83$0.174.88$47.83
$51.00$50.00Sep 4$0.19$0.81$0.194.26$50.81
$46.00$45.00Sep 11$0.19$0.81$0.194.26$45.81
$52.00$51.50Aug 14$0.10$0.40$0.104.00$51.90
$50.50$50.00Aug 21$0.11$0.39$0.113.55$50.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 6.69, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Sep 18$0.87$0.87$0.136.69$45.87
$48.00$49.00Sep 4$0.85$0.85$0.155.67$48.85
$49.00$50.00Sep 4$0.80$0.80$0.204.00$49.80
$46.00$46.50Aug 21$0.39$0.39$0.113.55$46.39
$45.00$45.50Aug 14$0.38$0.38$0.123.17$45.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.20$4.20$0.805.25$60.80
$60.00$59.00Aug 14$0.83$0.83$0.174.88$59.17
$59.00$58.00Aug 28$0.82$0.82$0.184.56$58.18
$57.00$56.00Aug 21$0.78$0.78$0.223.55$56.22
$65.00$60.00Sep 18$3.83$3.83$1.173.27$61.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 14Aug 21$0.0786.6%71.3%
$66.00Aug 14Aug 21$0.2285.9%72.2%
$65.00Aug 14Aug 21$0.2882.0%71.3%
$49.00Aug 14Aug 21$0.3077.8%70.3%
$48.50Aug 14Aug 21$0.3278.2%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 14Aug 21$0.0792.4%69.7%
$45.00Aug 14Aug 21$0.1484.9%75.6%
$46.00Aug 14Aug 21$0.1586.6%71.3%
$46.50Aug 14Aug 21$0.1784.0%69.7%
$45.50Aug 14Aug 21$0.1986.6%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 6.25% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 14$1.94$1.52$3.46$51.54$58.466.25%
$54.00Aug 14$2.51$1.12$3.63$50.37$57.636.55%
$56.00Aug 14$1.46$2.17$3.63$52.37$59.636.55%
$53.50Aug 14$2.71$0.94$3.65$49.85$57.156.59%
$57.00Aug 14$1.09$2.82$3.91$53.09$60.917.06%
$53.00Aug 14$3.15$0.77$3.92$49.08$56.927.08%
$52.50Aug 14$3.45$0.62$4.07$48.43$56.577.35%
$52.00Aug 14$3.88$0.52$4.40$47.60$56.407.95%
$51.50Aug 14$4.28$0.42$4.70$46.80$56.208.49%
$59.00Aug 14$0.54$4.32$4.86$54.14$63.868.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.84% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 14$0.40$0.62$1.02$51.48$61.02
$59.00$52.50Aug 14$0.54$0.62$1.16$51.34$60.16
$60.00$53.00Aug 14$0.40$0.77$1.17$51.83$61.17
$59.00$53.00Aug 14$0.54$0.77$1.31$51.69$60.31
$60.00$53.50Aug 14$0.40$0.94$1.34$52.16$61.34
$58.00$52.50Aug 14$0.78$0.62$1.40$51.10$59.40
$59.00$53.50Aug 14$0.54$0.94$1.48$52.02$60.48
$60.00$54.00Aug 14$0.40$1.12$1.52$52.48$61.52
$58.00$53.00Aug 14$0.78$0.77$1.55$51.45$59.55
$59.00$54.00Aug 14$0.54$1.12$1.66$52.34$60.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 12.33, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4850/51Sep 11$1.85$0.1512.33$46.15$51.85
46/4851/52Sep 11$1.83$0.1710.76$46.17$52.83
46/4858/60Sep 11$1.83$0.1710.76$46.17$59.83
52/5358/60Sep 11$1.80$0.209.00$51.20$59.80
46/4755/56Sep 4$0.89$0.118.09$46.11$55.89
45/4653/54Sep 4$0.87$0.136.69$45.13$53.87
50/5051/52Aug 28$0.86$0.146.14$49.64$51.86
45/4650/51Sep 11$0.86$0.146.14$45.14$50.86
47/4849/50Sep 18$0.86$0.146.14$47.14$49.86
46/4853/54Sep 11$1.71$0.295.90$46.29$54.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 28$0.09$0.9110.11
$52.00$52.50$53.00Aug 14$0.05$0.459.00
$50.00$55.00$60.00Sep 18$0.65$4.356.69
$52.50$53.00$53.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.80, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.38$3.62
$55.00$60.001:2Sep 18-$2.20$2.80
$62.00$65.001:2Sep 4-$1.25$1.75
$50.00$55.001:2Sep 18-$3.40$1.60
$64.00$65.001:2Aug 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.80$4.20
$60.00$55.001:2Sep 4-$1.03$3.97
$65.00$60.001:2Aug 21-$1.55$3.45
$60.00$55.001:2Sep 18-$2.50$2.50
$48.00$46.001:2Sep 11-$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.58%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 11$4.750.531.1%8.58%9.70%84
$56.00Sep 4$4.400.531.1%7.95%9.06%4286
$57.00Sep 11$4.300.502.9%7.76%10.69%168
$60.00Sep 18$4.050.438.3%7.31%15.66%5.0K13.3K
$57.00Sep 4$3.900.502.9%7.04%9.97%3464
$60.00Sep 11$3.500.428.3%6.32%14.66%87708
$59.00Sep 4$3.200.436.5%5.78%12.31%4722
$56.00Aug 28$3.000.501.1%5.42%6.54%139968
$58.00Sep 4$3.000.464.7%5.42%10.15%243
$58.00Sep 11$3.000.474.7%5.42%10.15%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,319
Total Puts 12,499
Put/Call Ratio 0.25
Net Difference 36,820

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 432,722
Total Puts 126,907
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All