Tour v500
HPE
HEWLETT PACKARD ENTE
$54.67 +2.72%
$54.51 (-0.29%)🌙
as of 08/10 04:00 PM
(8/10 15:00) ◀
|
Monday, August 10, 2026 (4:00pm)
January 2026
|
▶
◀ 8/10 16:00

Option Volume

Detail
ℹ
Current (08/10 4:00pm) 68,413
Calls: 53,688 (78%)
Puts: 14,725 (22%)
Prior --
Calls: 10,688 (80%)
Puts: 2,690 (20%)
Current vs Prior +0.00%
Calls: +402.32% (Calls)
Puts: +447.40% (Puts)
Prior 7-Day Total 579,145
Calls: 449,270 (78%)
Puts: 129,875 (22%)
Prior 7-Day Average 82,735
Calls: 64,181 (78%)
Puts: 18,553 (22%)
Current vs Prior 7-Day Avg -17.31%
Calls: -16.35%
Puts: -20.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 4:00pm) $20.56M
Calls: $18.01M (88%)
Puts: $2.55M (12%)
Prior --
Calls: $1.07M (76%)
Puts: $330.9K (24%)
Current vs Prior +0.00%
Calls: +1581.93%
Puts: +670.62%
Prior 7-Day Total $189.10M
Calls: $167.27M (88%)
Puts: $21.83M (12%)
Prior 7-Day Average $27.01M
Calls: $23.90M (88%)
Puts: $3.12M (12%)
Current vs Prior 7-Day Avg -23.91%
Calls: -24.65%
Puts: -18.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 4:00pm) 0.27
Prior 1.00
Current vs Prior -72.57%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -29.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 4:00pm) 550,722
Calls: 326,666 (59%)
Puts: 224,056 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,433,852
Calls: 1,890,712 (55%)
Puts: 1,543,140 (45%)
Prior 7-Day Average 490,550
Calls: 270,101 (55%)
Puts: 220,448 (45%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.30% | 10.22%10.22% | 20.82%
Prior 21.52% | 23.63%-- | --
Current vs Prior -66.09% | -56.73%-- | --
Prior 7-Day Avg 9.49% | 16.13%-- | --
Current vs 7-Day Avg -23.13% | -36.62%-- | --
Prior 7-Day Eod 21.52% | 23.63%-- | --
Current vs 7-Day Eod -66.09% | -56.73%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +276.06% | +15.46%
Prior 7-Day Avg 34.55% | 9.99%
Calls: 30.43% | 7.60%
Puts: 38.68% | 12.38%
Current vs 7-Day Avg -56.35% | +51.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($18.01M) vs puts ($2.55M). Extreme bullish P/C ratio of 0.27 - heavy call buying (53,688 calls vs 14,725 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.422.44$2.430.8%5.4K0.5111.2K
$60.00Sep 183.803.85$3.831.3%5.2K0.4213.3K
$50.00Sep 188.108.30$8.202.4%3.5K0.6812.0K
$55.00Sep 185.555.70$5.632.7%3.2K0.5418.6K
$50.00Aug 215.455.70$5.584.5%4690.805.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.4010.90$10.654.7%--0.90147
$55.00Sep 185.605.90$5.755.2%1080.46535
$47.00Sep 182.192.32$2.265.8%1690.24711
$60.00Aug 215.906.25$6.085.8%--0.76701
$48.00Sep 182.512.67$2.596.2%700.261.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.280.33$0.3116.1%3.7K0.141.9K
$59.00Aug 140.380.46$0.4219.0%2800.18161
$57.00Aug 140.800.88$0.849.5%6180.32236
$60.00Aug 210.860.96$0.9111.0%2.0K0.2411.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.680.83$0.7619.7%2130.201.7K
$53.00Aug 140.921.00$0.968.3%2070.33171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 1410.4012.65$11.5319.5%--0.9960
$45.00Aug 149.4011.00$10.2015.7%20.9972
$44.50Aug 149.8512.15$11.0020.9%20.9930
$45.50Aug 148.9010.50$9.7016.5%30.9924
$44.00Aug 219.2011.00$10.1017.8%1040.97334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.4010.90$10.654.7%--0.90147
$60.00Aug 144.657.10$5.8841.7%60.869
$59.00Aug 144.055.85$4.9536.4%20.82--
$60.00Aug 215.906.25$6.085.8%--0.76701
$65.00Sep 1811.9513.10$12.529.2%10.6961

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 53.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.422.44$2.430.8%5.4K0.5111.2K
$60.00Sep 183.803.85$3.831.3%5.2K0.4213.3K
$60.00Aug 140.280.33$0.3116.1%3.7K0.141.9K
$65.00Aug 140.030.05$0.0450.0%3.6K0.02294
$56.00Aug 141.091.26$1.1814.4%3.6K0.40433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 281.902.20$2.0514.6%8840.34683
$53.50Aug 282.282.96$2.6226.0%4530.41--
$52.00Aug 211.281.49$1.3915.1%4300.3129
$47.00Aug 140.000.25$0.13192.3%3800.05335
$46.00Aug 280.450.58$0.5225.0%3330.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.5%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 14Aug 2189.7%66.7%34.5%291.2K
$46.50Aug 14Aug 2188.5%66.3%33.4%879
$46.00Aug 14Sep 18102.3%78.0%31.1%16411
$48.50Aug 14Aug 2181.7%68.6%19.2%359
$47.00Aug 14Sep 1892.7%79.0%17.3%50504
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Aug 14Aug 2188.1%66.8%31.8%5257
$47.50Aug 14Aug 2889.7%68.1%31.8%7098
$46.00Aug 14Sep 18102.3%78.0%31.1%96410
$46.50Aug 14Aug 2888.5%68.0%30.1%11365
$47.00Aug 14Sep 1892.7%79.0%17.3%5491.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 14$0.11$0.89$0.118.09$59.11
$62.00$63.00Aug 28$0.11$0.89$0.118.09$62.11
$61.00$62.00Aug 14$0.13$0.87$0.136.69$61.13
$64.00$65.00Aug 21$0.16$0.84$0.165.25$64.16
$63.00$64.00Sep 4$0.16$0.84$0.165.25$63.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Sep 4$0.10$0.90$0.109.00$48.90
$50.00$49.00Sep 11$0.13$0.87$0.136.69$49.87
$45.00$44.00Sep 4$0.15$0.85$0.155.67$44.85
$48.00$47.00Sep 4$0.15$0.85$0.155.67$47.85
$46.00$45.00Sep 11$0.19$0.81$0.194.26$45.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 13.29, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Sep 18$0.90$0.90$0.109.00$45.90
$52.00$52.50Aug 14$0.39$0.39$0.113.55$52.39
$55.00$56.00Sep 11$0.76$0.76$0.243.17$55.76
$52.00$53.00Sep 4$0.75$0.75$0.253.00$52.75
$48.00$49.00Sep 18$0.75$0.75$0.253.00$48.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 14$1.86$1.86$0.1413.29$57.14
$65.00$60.00Aug 21$4.57$4.57$0.4310.63$60.43
$60.00$58.00Aug 21$1.61$1.61$0.394.13$58.39
$58.00$57.00Aug 28$0.77$0.77$0.233.35$57.23
$55.00$54.00Sep 4$0.75$0.75$0.253.00$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 14Aug 21$0.1070.9%67.3%
$65.00Aug 14Aug 21$0.2581.2%72.1%
$51.00Aug 14Aug 21$0.2972.0%69.2%
$48.00Aug 14Aug 21$0.3080.0%71.6%
$50.00Aug 14Aug 21$0.3574.2%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$0.0784.6%68.3%
$44.50Aug 14Aug 21$0.0788.1%66.8%
$46.50Aug 14Aug 21$0.1388.5%66.3%
$45.00Aug 14Aug 21$0.1480.9%71.9%
$46.00Aug 14Aug 21$0.14102.3%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 6.09% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Aug 14$2.25$1.08$3.33$50.17$56.836.09%
$54.00Aug 14$2.10$1.36$3.46$50.54$57.466.33%
$55.00Aug 14$1.61$1.89$3.50$51.50$58.506.40%
$53.00Aug 14$2.58$0.96$3.54$49.46$56.546.48%
$56.00Aug 14$1.18$2.48$3.66$52.34$59.666.69%
$52.50Aug 14$3.01$0.75$3.76$48.74$56.266.88%
$57.00Aug 14$0.84$3.09$3.93$53.07$60.937.19%
$52.00Aug 14$3.40$0.66$4.06$47.94$56.067.43%
$51.50Aug 14$3.75$0.46$4.21$47.29$55.717.70%
$51.00Aug 14$4.43$0.38$4.81$46.19$55.818.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.98% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$52.00Aug 14$0.42$0.66$1.08$50.92$60.08
$59.00$52.50Aug 14$0.42$0.75$1.17$51.33$60.17
$58.00$52.00Aug 14$0.64$0.66$1.30$50.70$59.30
$59.00$53.00Aug 14$0.42$0.96$1.38$51.62$60.38
$58.00$52.50Aug 14$0.64$0.75$1.39$51.11$59.39
$57.00$52.00Aug 14$0.84$0.66$1.50$50.50$58.50
$59.00$53.50Aug 14$0.42$1.08$1.50$52.00$60.50
$57.00$52.50Aug 14$0.84$0.75$1.59$50.91$58.59
$58.00$53.00Aug 14$0.64$0.96$1.60$51.40$59.60
$58.00$53.50Aug 14$0.64$1.08$1.72$51.78$59.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 13.29, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5358/60Sep 11$1.86$0.1413.29$51.14$59.86
46/4856/57Sep 11$1.85$0.1512.33$46.15$57.85
47/4852/53Sep 4$0.90$0.109.00$47.10$52.90
46/4852/53Sep 11$1.78$0.228.09$46.22$53.78
49/5055/56Sep 11$0.89$0.118.09$49.11$55.89
53/5556/57Sep 11$1.78$0.228.09$53.22$57.78
45/4656/57Sep 4$0.88$0.127.33$45.12$56.88
46/4854/55Sep 11$1.73$0.276.41$46.27$55.73
48/4850/51Aug 28$0.86$0.146.14$47.14$50.86
45/4656/57Sep 11$0.86$0.146.14$45.14$56.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$62.00$63.00$64.00Sep 4$0.08$0.9211.50
$52.00$53.00$54.00Sep 11$0.08$0.9211.50
$55.00$56.00$57.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$45.00$46.00$47.00Sep 4$0.11$0.898.09
$44.00$44.50$45.00Aug 21$0.06$0.447.33
$55.00$60.00$65.00Sep 18$0.63$4.376.94
$45.00$46.00$47.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.91, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.29$3.71
$55.00$60.001:2Sep 18-$2.03$2.97
$50.00$55.001:2Sep 18-$3.06$1.94
$64.00$65.001:2Aug 21-$0.13$0.87
$60.00$61.001:2Aug 14-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.91$4.09
$65.00$60.001:2Aug 21-$1.51$3.49
$60.00$55.001:2Sep 4-$2.47$2.53
$60.00$55.001:2Sep 18-$2.68$2.32
$48.00$46.001:2Sep 11-$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 10.15%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$5.550.540.6%10.15%10.76%3.2K18.6K
$55.00Sep 11$4.850.550.6%8.87%9.48%5954
$55.00Sep 4$4.450.530.6%8.14%8.74%68717
$56.00Sep 4$4.100.502.4%7.50%9.93%4386
$60.00Sep 18$3.800.429.8%6.95%16.70%5.2K13.3K
$56.00Sep 11$3.650.522.4%6.68%9.11%84
$57.00Sep 4$3.350.464.3%6.13%10.39%4264
$57.00Sep 11$3.300.494.3%6.04%10.30%168
$58.00Sep 4$3.000.446.1%5.49%11.58%243
$58.00Sep 11$3.000.476.1%5.49%11.58%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,688
Total Puts 14,725
Put/Call Ratio 0.27
Net Difference 38,963

Prior's Put/Call Breakdown

Total Calls 10,688
Total Puts 2,690
Put/Call Ratio 1.00
Net Difference 7,998

Prior 7-Day Put/Call Summary

Total Calls 449,270
Total Puts 129,875
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All