Tour v526
HPE
HEWLETT PACKARD ENTE
$55.23 +3.35%
$56.22 (+1.79%)🌙
as of 08/26 06:36 PM
(8/25 18:36) ◀
|
Wednesday, August 26, 2026 (6:36pm)
January 2026
|
▶
◀ 8/26 18:36

Option Volume

Detail
ℹ
Current (08/26) 29,938
Calls: 21,197 (71%)
Puts: 8,741 (29%)
Prior (08/25) 22,765
Calls: 14,352 (63%)
Puts: 8,413 (37%)
Current vs Prior +31.51%
Calls: +47.69% (Calls)
Puts: +3.90% (Puts)
Prior 7-Day Total 265,176
Calls: 171,089 (65%)
Puts: 94,087 (35%)
Prior 7-Day Average 37,882
Calls: 24,441 (65%)
Puts: 13,441 (35%)
Current vs Prior 7-Day Avg -20.97%
Calls: -13.27%
Puts: -34.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $9.65M
Calls: $6.48M (67%)
Puts: $3.17M (33%)
Prior (08/25) $9.80M
Calls: $5.29M (54%)
Puts: $4.51M (46%)
Current vs Prior -1.57%
Calls: +22.46%
Puts: -29.76%
Prior 7-Day Total $83.47M
Calls: $60.98M (73%)
Puts: $22.49M (27%)
Prior 7-Day Average $11.92M
Calls: $8.71M (73%)
Puts: $3.21M (27%)
Current vs Prior 7-Day Avg -19.10%
Calls: -25.62%
Puts: -1.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.41
Prior (08/25) 0.59
Current vs Prior -29.65%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -26.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 323,661
Calls: 217,487 (67%)
Puts: 106,174 (33%)
Prior (08/25) 308,367
Calls: 201,796 (65%)
Puts: 106,571 (35%)
Current vs Prior +4.96%
Prior 7-Day Total 2,647,849
Calls: 1,821,206 (69%)
Puts: 826,643 (31%)
Prior 7-Day Average 378,264
Calls: 260,172 (69%)
Puts: 118,091 (31%)
Current vs Prior 7-Day Avg -14.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.34% | 13.81%17.09% | 20.19%
Prior 5.33% | 13.53%16.11% | 20.98%
Current vs Prior +0.15% | +2.11%+6.09% | -3.76%
Prior 7-Day Avg 5.63% | 10.29%6.37% | 18.02%
Current vs 7-Day Avg -5.21% | +34.32%+168.33% | +12.04%
Prior 7-Day Eod 5.33% | 13.53%16.11% | 20.98%
Current vs 7-Day Eod +0.15% | +2.11%+6.09% | -3.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.48M). Extreme bullish P/C ratio of 0.41 - heavy call buying (21,197 calls vs 8,741 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (217,487 calls vs 106,174 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.512.62$2.574.3%5980.3713.4K
$65.00Sep 181.401.47$1.444.9%3310.249.1K
$62.00Sep 181.982.09$2.045.4%20.31--
$55.00Sep 184.354.60$4.475.6%1.1K0.5415.3K
$57.00Sep 42.702.86$2.785.8%1760.46552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.104.35$4.225.9%740.461.2K
$55.00Sep 43.253.45$3.356.0%740.46219
$55.00Sep 113.603.85$3.736.7%160.4662
$54.00Sep 183.553.80$3.686.8%100.42152
$53.00Sep 253.403.65$3.537.1%60.38128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 280.770.93$0.8518.8%1.3K0.411.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 40.430.51$0.4717.0%3100.11578
$47.00Sep 40.570.66$0.6214.5%4260.13683
$47.50Sep 40.670.75$0.7111.3%110.1520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 286.457.65$7.0517.0%50.9992
$46.00Aug 288.1010.45$9.2725.4%40.9973
$46.50Aug 287.5510.80$9.1835.4%60.986
$48.50Aug 285.607.95$6.7834.7%10.98--
$45.00Aug 289.0511.45$10.2523.4%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 285.958.15$7.0531.2%20.94--
$66.00Aug 2810.3512.70$11.5220.4%10.93--
$60.00Aug 284.556.10$5.3229.1%20.92--
$61.00Aug 285.506.90$6.2022.6%40.9217
$59.00Aug 283.504.75$4.1330.3%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 19.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 41.781.89$1.846.0%2.1K0.346.0K
$56.00Aug 280.770.93$0.8518.8%1.3K0.411.6K
$60.00Aug 280.070.13$0.1060.0%1.3K0.072.2K
$55.00Sep 184.354.60$4.475.6%1.1K0.5415.3K
$58.00Aug 280.230.40$0.3253.1%1.0K0.19447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 251.581.76$1.6710.8%9370.2267
$51.00Aug 280.050.09$0.0757.1%5580.06632
$53.00Aug 280.320.42$0.3727.0%5510.21594
$47.00Sep 40.570.66$0.6214.5%4260.13683
$46.00Sep 40.430.51$0.4717.0%3100.11578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.6%, max 10.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 28Oct 276.5%69.4%10.2%4521.4K
$53.00Aug 28Oct 274.5%71.7%3.8%89504
$53.50Aug 28Sep 1881.3%78.7%3.4%54299
$57.00Aug 28Oct 274.5%72.4%2.9%291867
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 28Oct 276.5%69.4%10.2%9811.3K
$55.00Aug 28Sep 2573.4%69.6%5.5%39998
$53.50Aug 28Sep 1881.3%78.7%3.4%222590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.62, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$52.00Oct 2$3.09$1.91$3.0979%0.62$50.09
$48.00$50.00Sep 25$1.10$0.90$1.1078%0.82$49.10
$55.00$57.00Sep 25$0.65$1.35$0.6556%2.08$55.65
$57.00$59.00Oct 2$0.52$1.48$0.5247%2.85$57.52
$51.00$53.00Sep 18$1.05$0.95$1.0569%0.90$52.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Sep 25$0.15$0.85$0.1545%5.67$54.85
$61.00$60.00Sep 25$0.37$0.63$0.3764%1.70$60.63
$52.00$51.00Sep 25$0.10$0.90$0.1034%9.00$51.90
$57.00$56.00Aug 28$0.55$0.45$0.5571%0.82$56.45
$55.00$54.00Sep 11$0.33$0.67$0.3346%2.03$54.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.61, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Sep 25$0.48$0.48$0.5268%0.92$63.48
$61.00$62.00Sep 4$0.41$0.41$0.5969%0.69$61.41
$58.00$60.00Sep 25$0.98$0.98$1.0254%0.96$58.98
$63.00$64.00Sep 4$0.28$0.28$0.7276%0.39$63.28
$60.00$62.00Oct 2$0.79$0.79$1.2160%0.65$60.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$46.00Oct 2$3.03$3.03$4.9757%0.61$50.97
$53.00$52.00Sep 25$0.76$0.76$0.2462%3.17$52.24
$52.00$50.00Sep 11$0.87$0.87$1.1367%0.77$51.13
$52.00$51.00Sep 4$0.51$0.51$0.4968%1.04$51.49
$46.00$45.00Sep 25$0.32$0.32$0.6884%0.47$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.27, cheapest $2.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 28Sep 4$2.1673.8%96.9%
$54.00Aug 28Sep 4$2.2876.5%102.1%
$55.00Aug 28Sep 4$2.3773.4%101.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 28Sep 4$2.3173.8%96.9%
$54.00Aug 28Sep 4$2.1976.5%102.1%
$55.00Aug 28Sep 4$2.3073.4%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.27% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 28$1.31$1.05$2.36$52.64$57.364.27%
$56.00Aug 28$0.85$1.64$2.49$53.51$58.494.51%
$54.00Aug 28$1.92$0.69$2.61$51.39$56.614.73%
$57.00Aug 28$0.53$2.19$2.72$54.28$59.724.92%
$53.50Aug 28$2.26$0.59$2.85$50.65$56.355.16%
$53.00Aug 28$2.63$0.37$3.00$50.00$56.005.43%
$52.50Aug 28$3.01$0.33$3.34$49.16$55.846.05%
$52.00Aug 28$3.40$0.19$3.59$48.41$55.596.50%
$58.00Aug 28$0.32$3.33$3.65$54.35$61.656.61%
$51.50Aug 28$3.87$0.18$4.05$47.45$55.557.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.78% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 28$0.10$0.33$0.43$52.07$60.43
$60.00$53.00Aug 28$0.10$0.37$0.47$52.53$60.47
$59.00$52.50Aug 28$0.20$0.33$0.53$51.97$59.53
$59.00$53.00Aug 28$0.20$0.37$0.57$52.43$59.57
$58.00$52.50Aug 28$0.32$0.33$0.65$51.85$58.65
$58.00$53.00Aug 28$0.32$0.37$0.69$52.31$58.69
$60.00$53.50Aug 28$0.10$0.59$0.69$52.81$60.69
$59.00$53.50Aug 28$0.20$0.59$0.79$52.71$59.79
$57.00$52.50Aug 28$0.53$0.33$0.86$51.64$57.86
$57.00$53.00Aug 28$0.53$0.37$0.90$52.10$57.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 4.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4663/64Sep 25$0.80$0.2052%4.00$45.20$63.80
47/4863/64Sep 25$0.83$0.1746%4.88$47.17$63.83
51/5263/64Sep 4$0.79$0.2144%3.76$51.21$63.79
50/5163/64Sep 25$0.85$0.1537%5.67$50.15$63.85
46/4763/64Sep 25$0.72$0.2849%2.57$46.28$63.72
48/4963/64Sep 25$0.78$0.2243%3.55$48.22$63.78
49/5063/64Sep 25$0.81$0.1940%4.26$49.19$63.81
45/4665/66Sep 25$0.59$0.4159%1.44$45.41$65.59
47/4865/66Sep 25$0.62$0.3853%1.63$47.38$65.62
46/4661/62Sep 4$0.56$0.4458%1.27$45.44$61.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 2.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Sep 11$0.08$1.9217%24.00
$56.00$57.00$58.00Aug 28$0.11$0.8922%8.09
$55.00$56.00$57.00Aug 28$0.14$0.8625%6.14
$54.00$55.00$56.00Aug 28$0.15$0.8526%5.67
$57.00$58.00$59.00Aug 28$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$54.00$62.00Oct 2$2.17$5.8347%2.69
$48.00$48.50$49.00Aug 28$0.07$0.435%6.14
$47.50$48.00$48.50Sep 4$0.07$0.434%6.14
$54.00$55.00$56.00Aug 28$0.23$0.7726%3.35
$54.00$55.00$56.00Sep 4$0.13$0.879%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.95, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 11-$2.95$2.05
$56.00$57.001:2Aug 28-$0.21$0.79
$57.00$58.001:2Aug 28-$0.11$0.89
$47.00$52.001:2Oct 2-$3.64$1.36
$59.00$60.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$62.001:2Aug 28-$2.58$1.42
$56.00$55.001:2Aug 28-$0.46$0.54
$55.00$54.001:2Aug 28-$0.33$0.67
$49.50$49.001:2Aug 28-$0.06$0.44
$53.50$53.001:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.25%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 2$2.900.408.6%5.25%13.89%46106
$59.00Oct 2$3.200.426.8%5.79%12.62%2--
$65.00Oct 2$1.900.2817.7%3.44%21.13%1283
$63.00Oct 2$2.080.3214.1%3.77%17.83%33
$58.00Sep 25$3.200.475.0%5.79%10.81%14--
$64.00Oct 2$1.870.3015.9%3.39%19.26%31
$60.00Sep 25$2.600.398.6%4.71%13.34%20339
$57.00Sep 25$3.550.503.2%6.43%9.63%10--
$57.00Oct 2$3.550.473.2%6.43%9.63%1--
$62.00Oct 2$2.070.3412.3%3.75%16.01%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,197
Total Puts 8,741
Put/Call Ratio 0.41
Net Difference 12,456

Prior's Put/Call Breakdown

Total Calls 14,352
Total Puts 8,413
Put/Call Ratio 0.59
Net Difference 5,939

Prior 7-Day Put/Call Summary

Total Calls 171,089
Total Puts 94,087
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All