Tour v526
HPE
HEWLETT PACKARD ENTE
$53.44 +1.93%
$53.59 (+0.28%)🌙
as of 08/25 06:36 PM
(8/21 18:37) ◀
|
Tuesday, August 25, 2026 (6:36pm)
January 2026
|
▶ (8/26 18:36)
◀ 8/25 18:36 ▶

Option Volume

Detail
ℹ
Current (08/25) 22,765
Calls: 14,352 (63%)
Puts: 8,413 (37%)
Prior (08/21) 26,436
Calls: 18,080 (68%)
Puts: 8,356 (32%)
Current vs Prior -13.89%
Calls: -20.62% (Calls)
Puts: +0.68% (Puts)
Prior 7-Day Total 342,425
Calls: 220,969 (65%)
Puts: 121,456 (35%)
Prior 7-Day Average 48,917
Calls: 31,567 (65%)
Puts: 17,350 (35%)
Current vs Prior 7-Day Avg -53.46%
Calls: -54.53%
Puts: -51.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $9.80M
Calls: $5.29M (54%)
Puts: $4.51M (46%)
Prior (08/21) $9.03M
Calls: $7.20M (80%)
Puts: $1.83M (20%)
Current vs Prior +8.59%
Calls: -26.48%
Puts: +146.60%
Prior 7-Day Total $110.49M
Calls: $82.86M (75%)
Puts: $27.63M (25%)
Prior 7-Day Average $15.78M
Calls: $11.84M (75%)
Puts: $3.95M (25%)
Current vs Prior 7-Day Avg -37.91%
Calls: -55.30%
Puts: +14.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.59
Prior (08/21) 0.46
Current vs Prior +26.83%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 308,367
Calls: 201,796 (65%)
Puts: 106,571 (35%)
Prior (08/21) 427,949
Calls: 291,019 (68%)
Puts: 136,930 (32%)
Current vs Prior -27.94%
Prior 7-Day Total 2,757,472
Calls: 1,909,520 (69%)
Puts: 847,952 (31%)
Prior 7-Day Average 393,924
Calls: 272,788 (69%)
Puts: 121,136 (31%)
Current vs Prior 7-Day Avg -21.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.33% | 13.53%16.11% | 20.98%
Prior 7.03% | 14.37%1.40% | 17.17%
Current vs Prior -24.19% | -5.84%+1048.20% | +22.14%
Prior 7-Day Avg 5.41% | 9.59%5.30% | 17.77%
Current vs 7-Day Avg -1.38% | +41.12%+203.82% | +18.06%
Prior 7-Day Eod 7.03% | 14.37%1.40% | 17.17%
Current vs 7-Day Eod -24.19% | -5.84%+1048.20% | +22.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. Call-heavy open interest (201,796 calls vs 106,571 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.503.60$3.552.8%2900.4715.3K
$50.00Sep 45.255.45$5.353.7%260.691.4K
$50.00Sep 186.006.25$6.134.1%660.668.2K
$45.00Sep 48.909.40$9.155.5%40.89--
$47.00Sep 47.257.80$7.537.3%60.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 183.804.10$3.957.6%110.4520
$55.00Sep 184.905.30$5.107.8%170.521.2K
$50.00Sep 182.422.63$2.538.3%4130.348.3K
$60.00Sep 188.108.85$8.488.8%40.69907

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.630.73$0.6814.7%4460.331.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 180.710.85$0.7817.9%5230.142.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 289.9011.45$10.6814.5%101.0024
$44.00Aug 288.9010.45$9.6816.0%101.00--
$45.00Aug 287.858.80$8.3211.4%121.00--
$45.50Aug 287.358.40$7.8813.3%101.00--
$46.00Aug 286.907.90$7.4013.5%121.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 289.9011.10$10.5011.4%20.99--
$60.00Aug 286.357.35$6.8514.6%90.9554
$61.00Aug 286.608.20$7.4021.6%50.9318
$58.00Aug 284.405.20$4.8016.7%10.90--
$57.00Aug 283.355.05$4.2040.5%390.87177

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 13.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 41.201.35$1.2711.8%1.8K0.264.8K
$56.00Aug 280.360.45$0.4122.0%1.2K0.231.5K
$53.00Sep 254.405.00$4.7012.8%7180.5539
$58.00Sep 41.502.02$1.7629.5%5780.33331
$60.00Aug 280.040.10$0.0785.7%5020.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 280.100.22$0.1675.0%5450.091.1K
$44.00Sep 180.710.85$0.7817.9%5230.142.9K
$50.00Sep 182.422.63$2.538.3%4130.348.3K
$52.00Aug 280.570.83$0.7037.1%2270.321.9K
$52.50Aug 280.761.03$0.9030.0%1950.3873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.0%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 28Oct 269.6%69.0%0.9%71497
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Sep 4Sep 1893.3%76.2%22.4%2624
$46.00Sep 18Oct 276.8%70.0%9.8%30401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.82, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$51.00Sep 25$3.27$1.73$3.2778%0.53$49.27
$54.00$55.00Sep 11$0.20$0.80$0.2052%4.00$54.20
$50.00$51.00Oct 2$0.37$0.63$0.3766%1.70$50.37
$56.00$57.00Oct 2$0.20$0.80$0.2047%4.00$56.20
$57.00$58.00Sep 18$0.16$0.84$0.1640%5.25$57.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Aug 28$0.55$0.45$0.5593%0.82$60.45
$58.00$57.00Aug 28$0.60$0.40$0.6090%0.67$57.40
$51.00$50.00Sep 25$0.15$0.85$0.1538%5.67$50.85
$60.00$58.00Sep 4$1.32$0.68$1.3274%0.52$58.68
$55.00$54.00Sep 11$0.43$0.57$0.4353%1.33$54.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.11, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Sep 18$0.50$0.50$0.5056%1.00$56.50
$54.00$55.00Sep 4$0.56$0.56$0.4450%1.27$54.56
$55.00$56.00Sep 4$0.49$0.49$0.5155%0.96$55.49
$56.00$57.00Aug 28$0.21$0.21$0.7977%0.27$56.21
$53.50$54.00Aug 28$0.29$0.29$0.2150%1.38$53.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$48.00Sep 25$1.05$1.05$0.9565%1.11$48.95
$50.00$46.00Oct 2$1.44$1.44$2.5666%0.56$48.56
$46.00$45.00Sep 25$0.44$0.44$0.5678%0.79$45.56
$50.00$49.00Sep 4$0.48$0.48$0.5268%0.92$49.52
$53.00$52.00Sep 25$0.57$0.57$0.4355%1.33$52.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.12, cheapest $2.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 28Sep 4$2.0969.6%93.1%
$52.00Aug 28Sep 4$1.9468.8%95.4%
$53.50Aug 28Sep 4$2.0969.3%100.4%
$55.00Aug 28Sep 4$2.1168.1%101.8%
$54.00Aug 28Sep 4$2.3566.2%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 28Sep 4$2.0369.6%93.1%
$52.00Aug 28Sep 4$2.0368.8%95.4%
$53.50Aug 28Sep 4$2.2969.3%100.4%
$55.00Aug 28Sep 4$2.0668.1%101.8%
$54.00Aug 28Sep 4$2.1866.2%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.90% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Aug 28$1.00$1.62$2.62$51.38$56.624.90%
$53.00Aug 28$1.51$1.12$2.63$50.37$55.634.92%
$53.50Aug 28$1.29$1.34$2.63$50.87$56.134.92%
$52.50Aug 28$1.81$0.90$2.71$49.79$55.215.07%
$52.00Aug 28$2.13$0.70$2.83$49.17$54.835.30%
$55.00Aug 28$0.68$2.26$2.94$52.06$57.945.50%
$51.50Aug 28$2.50$0.53$3.03$48.47$54.535.67%
$51.00Aug 28$2.94$0.39$3.33$47.67$54.336.23%
$56.00Aug 28$0.41$2.99$3.40$52.60$59.406.36%
$50.00Aug 28$3.65$0.22$3.87$46.13$53.877.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.27% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.50Aug 28$0.15$0.53$0.68$50.82$58.68
$57.00$51.50Aug 28$0.20$0.53$0.73$50.77$57.73
$56.00$51.50Aug 28$0.41$0.53$0.94$50.56$56.94
$58.00$52.00Aug 28$0.15$0.70$0.85$51.15$58.85
$57.00$52.00Aug 28$0.20$0.70$0.90$51.10$57.90
$56.00$52.00Aug 28$0.41$0.70$1.11$50.89$57.11
$55.00$51.50Aug 28$0.68$0.53$1.21$50.29$56.21
$55.00$52.00Aug 28$0.68$0.70$1.38$50.62$56.38
$58.00$52.50Aug 28$0.15$0.90$1.05$51.45$59.05
$57.00$52.50Aug 28$0.20$0.90$1.10$51.40$58.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 2.13, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5063/64Sep 4$0.68$0.3251%2.13$49.32$63.68
45/4662/63Sep 25$0.67$0.3351%2.03$45.33$62.67
48/5060/62Sep 25$1.51$0.4933%3.08$48.49$61.51
49/5060/61Sep 4$0.72$0.2843%2.57$49.28$60.72
44/4563/64Sep 4$0.42$0.5870%0.72$44.58$63.42
49/5058/59Sep 4$0.76$0.2436%3.17$49.24$58.76
44/4562/63Sep 11$0.50$0.5061%1.00$44.50$62.50
49/5062/63Sep 11$0.65$0.3545%1.86$49.35$62.65
49/5061/62Sep 4$0.63$0.3746%1.70$49.37$61.63
49/5059/60Sep 4$0.69$0.3139%2.23$49.31$59.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Aug 28$0.06$0.9420%15.67
$57.00$58.00$59.00Sep 11$0.05$0.957%19.00
$51.50$52.00$52.50Aug 28$0.05$0.4512%9.00
$54.00$55.00$56.00Sep 4$0.07$0.939%13.29
$56.00$57.00$58.00Sep 4$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Aug 28$0.09$0.9122%10.11
$53.00$53.50$54.00Aug 28$0.06$0.4412%7.33
$47.50$48.00$48.50Sep 18$0.05$0.454%9.00
$46.50$47.00$47.50Sep 4$0.06$0.444%7.33
$47.00$47.50$48.00Sep 18$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.75, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$51.001:2Sep 25-$2.41$2.59
$55.00$56.001:2Aug 28-$0.14$0.86
$54.00$55.001:2Aug 28-$0.36$0.64
$57.00$58.001:2Aug 28-$0.10$0.90
$59.00$60.001:2Aug 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$54.001:2Sep 25-$0.75$6.25
$54.00$50.001:2Sep 11-$0.34$3.66
$50.00$46.001:2Oct 2-$0.22$3.78
$54.00$50.001:2Oct 2-$1.02$2.98
$48.00$45.001:2Sep 11-$0.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.99%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Oct 2$3.200.456.7%5.99%12.65%129
$58.00Oct 2$2.860.418.5%5.35%13.88%911
$56.00Oct 2$3.500.474.8%6.55%11.34%1640
$55.00Oct 2$3.900.502.9%7.30%10.22%2315
$60.00Oct 2$2.210.3612.3%4.14%16.41%8622
$56.00Sep 25$3.200.454.8%5.99%10.78%428
$57.00Sep 25$2.860.426.7%5.35%12.01%616
$58.00Sep 25$2.570.398.5%4.81%13.34%11--
$55.00Sep 25$3.550.482.9%6.64%9.56%14319
$59.00Sep 25$2.250.3610.4%4.21%14.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,352
Total Puts 8,413
Put/Call Ratio 0.59
Net Difference 5,939

Prior's Put/Call Breakdown

Total Calls 18,080
Total Puts 8,356
Put/Call Ratio 0.46
Net Difference 9,724

Prior 7-Day Put/Call Summary

Total Calls 220,969
Total Puts 121,456
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All