Tour v526
HPE
HEWLETT PACKARD ENTE
$53.45 +1.06%
$53.58 (+0.24%)🌙
as of 08/21 06:37 PM
(8/20 18:37) ◀
|
Friday, August 21, 2026 (6:37pm)
January 2026
|
▶ (8/25 18:36)
◀ 8/21 18:37 ▶

Option Volume

Detail
ℹ
Current (08/21) 26,436
Calls: 18,080 (68%)
Puts: 8,356 (32%)
Prior (08/20) 34,455
Calls: 19,124 (56%)
Puts: 15,331 (44%)
Current vs Prior -23.27%
Calls: -5.46% (Calls)
Puts: -45.50% (Puts)
Prior 7-Day Total 396,637
Calls: 266,148 (67%)
Puts: 130,489 (33%)
Prior 7-Day Average 56,662
Calls: 38,021 (67%)
Puts: 18,641 (33%)
Current vs Prior 7-Day Avg -53.34%
Calls: -52.45%
Puts: -55.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $9.03M
Calls: $7.20M (80%)
Puts: $1.83M (20%)
Prior (08/20) $10.02M
Calls: $5.98M (60%)
Puts: $4.04M (40%)
Current vs Prior -9.92%
Calls: +20.38%
Puts: -54.75%
Prior 7-Day Total $131.07M
Calls: $101.76M (78%)
Puts: $29.31M (22%)
Prior 7-Day Average $18.72M
Calls: $14.54M (78%)
Puts: $4.19M (22%)
Current vs Prior 7-Day Avg -51.80%
Calls: -50.49%
Puts: -56.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.46
Prior (08/20) 0.80
Current vs Prior -42.35%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -12.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 427,949
Calls: 291,019 (68%)
Puts: 136,930 (32%)
Prior (08/20) 387,736
Calls: 270,668 (70%)
Puts: 117,068 (30%)
Current vs Prior +10.37%
Prior 7-Day Total 2,694,311
Calls: 1,867,549 (69%)
Puts: 826,762 (31%)
Prior 7-Day Average 384,901
Calls: 266,792 (69%)
Puts: 118,108 (31%)
Current vs Prior 7-Day Avg +11.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.40% | 7.03%1.40% | 17.17%
Prior 3.21% | 7.66%3.21% | 17.55%
Current vs Prior +118.86% | +87.64%-56.34% | -2.11%
Prior 7-Day Avg 5.32% | 8.94%6.51% | 18.19%
Current vs 7-Day Avg +32.20% | +60.74%-78.44% | -5.58%
Prior 7-Day Eod 3.21% | 7.66%3.21% | 17.55%
Current vs 7-Day Eod +118.86% | +87.64%-56.34% | -2.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.65% | 10.98%
Calls: 13.27% | 10.09%
Puts: 28.03% | 11.89%
Current vs 7-Day Avg +4.50% | -6.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.20M) vs puts ($1.83M). Extreme bullish P/C ratio of 0.46 - heavy call buying (18,080 calls vs 8,356 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (291,019 calls vs 136,930 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 288.358.65$8.503.5%51.00--
$51.00Sep 45.005.20$5.103.9%40.64355
$50.00Sep 186.206.45$6.333.9%780.668.1K
$60.00Sep 182.172.27$2.224.5%2.8K0.3312.8K
$53.50Sep 43.703.90$3.805.3%1310.5416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 116.657.00$6.835.1%10.62--
$48.00Sep 181.992.10$2.055.4%510.271.6K
$55.00Sep 44.504.75$4.635.4%10.53201
$55.00Sep 185.205.50$5.355.6%2450.511.1K
$57.00Sep 45.756.10$5.935.9%30.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.79, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 280.720.86$0.7917.7%5950.301.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 2110.0510.95$10.508.6%131.00734
$43.50Aug 219.6510.65$10.159.9%171.0011
$44.00Aug 219.1510.70$9.9315.6%141.00349
$44.50Aug 217.7010.35$9.0329.3%101.007
$45.00Aug 218.108.75$8.437.7%311.003.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 218.6510.50$9.5719.3%20.99--
$61.00Aug 217.058.05$7.5513.2%80.99--
$59.00Aug 215.355.80$5.578.1%10.99--
$58.00Aug 214.354.80$4.579.8%240.99111
$56.00Aug 212.432.87$2.6516.6%210.991.1K

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 18.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.172.27$2.224.5%2.8K0.3312.8K
$55.00Sep 183.703.95$3.836.5%1.5K0.4815.8K
$55.00Aug 210.000.01$0.01100.0%7650.028.0K
$56.00Aug 280.720.86$0.7917.7%5950.301.1K
$60.00Aug 280.160.24$0.2040.0%5390.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.732.92$2.836.7%2.6K0.346.1K
$53.00Aug 281.361.62$1.4917.4%5680.45275
$51.00Aug 280.480.80$0.6450.0%4630.26208
$52.00Aug 280.811.25$1.0342.7%2590.351.9K
$55.00Sep 185.205.50$5.355.6%2450.511.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 576.9%, max 1510.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Aug 28716.0%57.3%1149.6%30329
$53.00Aug 21Oct 2146.2%68.4%113.8%166267
$53.50Aug 21Sep 489.2%88.8%0.4%295315
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Aug 21Aug 28910.3%56.5%1510.9%64423
$52.50Aug 21Aug 28716.0%57.3%1149.6%231219
$53.00Aug 21Oct 2146.2%68.4%113.8%151347
$53.50Aug 21Sep 489.2%88.8%0.4%102554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.01, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Oct 2$1.49$1.51$1.4974%1.01$48.49
$50.00$55.00Sep 25$2.43$2.57$2.4366%1.06$52.43
$50.00$55.00Sep 18$2.50$2.50$2.5066%1.00$52.50
$45.50$46.00Aug 21$0.20$0.30$0.20100%1.50$45.70
$56.00$57.00Oct 2$0.15$0.85$0.1547%5.67$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Sep 11$0.36$0.64$0.3652%1.78$54.64
$54.00$53.50Aug 21$0.28$0.22$0.2888%0.79$53.72
$49.00$48.00Sep 11$0.17$0.83$0.1728%4.88$48.83
$58.00$57.00Sep 4$0.57$0.43$0.5764%0.75$57.43
$53.50$53.00Sep 4$0.18$0.32$0.1846%1.78$53.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.43, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Sep 4$0.33$0.33$0.6778%0.49$63.33
$60.00$61.00Sep 11$0.41$0.41$0.5968%0.69$60.41
$60.00$61.00Aug 28$0.12$0.12$0.8890%0.14$60.12
$57.00$58.00Aug 28$0.24$0.24$0.7676%0.32$57.24
$62.00$64.00Sep 11$0.44$0.44$1.5675%0.28$62.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$44.00Aug 21$1.06$1.06$2.4479%0.43$46.44
$46.00$45.00Oct 2$0.57$0.57$0.4376%1.33$45.43
$51.00$49.00Sep 11$0.97$0.97$1.0364%0.94$50.03
$50.50$50.00Aug 21$0.40$0.40$0.1080%4.00$50.10
$51.00$50.00Oct 2$0.63$0.63$0.3762%1.70$50.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Aug 28$1.28716.0%57.3%
$53.50Aug 21Aug 28$1.5889.2%59.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Aug 28$0.52716.0%57.3%
$53.50Aug 21Aug 28$1.6089.2%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.54% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Aug 21$0.12$0.17$0.29$53.21$53.790.54%
$54.00Aug 21$0.03$0.45$0.48$53.52$54.480.90%
$53.00Aug 21$0.58$0.08$0.66$52.34$53.661.23%
$52.00Aug 21$1.43$0.01$1.44$50.56$53.442.69%
$52.50Aug 21$0.93$0.73$1.66$50.84$54.163.11%
$55.00Aug 21$0.01$1.66$1.67$53.33$56.673.12%
$51.50Aug 21$1.99$0.01$2.00$49.50$53.503.74%
$51.00Aug 21$2.50$0.12$2.62$48.38$53.624.90%
$56.00Aug 21$0.01$2.65$2.66$53.34$58.664.98%
$50.50Aug 21$3.00$0.41$3.41$47.09$53.916.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.21% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.00Aug 21$0.03$0.08$0.11$52.89$54.11
$54.00$51.00Aug 21$0.03$0.12$0.15$50.85$54.15
$57.00$53.00Aug 21$0.05$0.08$0.13$52.87$57.13
$57.00$51.00Aug 21$0.05$0.12$0.17$50.83$57.17
$53.50$53.00Aug 21$0.12$0.08$0.20$52.80$53.70
$53.50$51.00Aug 21$0.12$0.12$0.24$50.76$53.74
$54.00$50.50Aug 21$0.03$0.41$0.44$50.06$54.44
$57.00$50.50Aug 21$0.05$0.41$0.46$50.04$57.46
$53.50$50.50Aug 21$0.12$0.41$0.53$49.97$54.03
$53.50$52.50Aug 21$0.12$0.73$0.85$51.65$54.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 2.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4563/64Sep 4$0.70$0.3064%2.33$44.30$63.70
48/4963/64Sep 4$0.78$0.2250%3.55$48.22$63.78
45/4660/61Sep 11$0.75$0.2549%3.00$45.25$60.75
44/4561/62Sep 4$0.61$0.3959%1.56$44.39$61.61
47/4863/64Sep 4$0.62$0.3855%1.63$47.38$63.62
48/4961/62Sep 4$0.69$0.3146%2.23$48.31$61.69
44/4559/60Sep 4$0.61$0.3953%1.56$44.39$59.61
43/4463/64Sep 4$0.45$0.5569%0.82$43.05$63.45
44/4560/61Sep 4$0.56$0.4456%1.27$44.44$60.56
48/4959/60Sep 4$0.69$0.3140%2.23$48.31$59.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 4.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.89$4.1133%4.62
$58.00$60.00$62.00Sep 25$0.06$1.9411%32.33
$51.50$52.00$52.50Aug 21$0.06$0.4436%7.33
$54.00$55.00$56.00Aug 28$0.11$0.8916%8.09
$53.00$54.00$55.00Sep 11$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.91$4.0933%4.49
$53.00$53.50$54.00Aug 21$0.19$0.3166%1.63
$51.50$52.00$52.50Aug 28$0.06$0.449%7.33
$47.00$47.50$48.00Aug 28$0.07$0.433%6.14
$45.00$45.50$46.00Sep 4$0.07$0.432%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.94, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Aug 28-$0.94$3.06
$50.00$55.001:2Sep 18-$1.33$3.67
$55.00$60.001:2Sep 18-$0.61$4.39
$50.00$55.001:2Sep 25-$1.82$3.18
$46.00$50.001:2Sep 11-$2.78$1.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$58.001:2Aug 28-$1.40$2.60
$55.00$50.001:2Sep 18-$0.31$4.69
$60.00$55.001:2Sep 18-$1.92$3.08
$56.00$55.001:2Aug 21-$0.67$0.33
$50.00$46.001:2Oct 2-$0.97$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.02%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Oct 2$3.750.474.8%7.02%11.79%2218
$57.00Oct 2$3.350.446.6%6.27%12.91%18
$55.00Oct 2$4.000.502.9%7.48%10.38%115
$58.00Sep 25$2.820.408.5%5.28%13.79%122
$55.00Sep 25$3.800.502.9%7.11%10.01%13309
$55.00Sep 18$3.700.482.9%6.92%9.82%1.5K15.8K
$60.00Sep 18$2.170.3312.2%4.06%16.31%2.8K12.8K
$60.00Sep 25$2.070.3412.2%3.87%16.13%14353
$54.00Oct 2$3.950.521.0%7.39%8.42%26
$63.00Sep 25$1.620.2717.9%3.03%20.90%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,080
Total Puts 8,356
Put/Call Ratio 0.46
Net Difference 9,724

Prior's Put/Call Breakdown

Total Calls 19,124
Total Puts 15,331
Put/Call Ratio 0.80
Net Difference 3,793

Prior 7-Day Put/Call Summary

Total Calls 266,148
Total Puts 130,489
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All