Tour v526
HPE
HEWLETT PACKARD ENTE
$52.89 -0.45%
$52.82 (-0.13%)🌙
as of 08/20 06:37 PM
(8/19 18:35) ◀
|
Thursday, August 20, 2026 (6:37pm)
January 2026
|
▶ (8/21 18:37)
◀ 8/20 18:37 ▶

Option Volume

Detail
ℹ
Current (08/20) 34,455
Calls: 19,124 (56%)
Puts: 15,331 (44%)
Prior (08/19) 40,586
Calls: 26,125 (64%)
Puts: 14,461 (36%)
Current vs Prior -15.11%
Calls: -26.80% (Calls)
Puts: +6.02% (Puts)
Prior 7-Day Total 399,362
Calls: 272,338 (68%)
Puts: 127,024 (32%)
Prior 7-Day Average 57,051
Calls: 38,905 (68%)
Puts: 18,146 (32%)
Current vs Prior 7-Day Avg -39.61%
Calls: -50.84%
Puts: -15.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $10.02M
Calls: $5.98M (60%)
Puts: $4.04M (40%)
Prior (08/19) $9.60M
Calls: $7.08M (74%)
Puts: $2.53M (26%)
Current vs Prior +4.36%
Calls: -15.50%
Puts: +60.00%
Prior 7-Day Total $136.53M
Calls: $107.72M (79%)
Puts: $28.82M (21%)
Prior 7-Day Average $19.50M
Calls: $15.39M (79%)
Puts: $4.12M (21%)
Current vs Prior 7-Day Avg -48.63%
Calls: -61.15%
Puts: -1.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.80
Prior (08/19) 0.55
Current vs Prior +44.83%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +66.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 387,736
Calls: 270,668 (70%)
Puts: 117,068 (30%)
Prior (08/19) 391,772
Calls: 275,635 (70%)
Puts: 116,137 (30%)
Current vs Prior -1.03%
Prior 7-Day Total 2,632,540
Calls: 1,839,243 (70%)
Puts: 793,297 (30%)
Prior 7-Day Average 376,077
Calls: 262,749 (70%)
Puts: 113,328 (30%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.21% | 7.66%3.21% | 17.55%
Prior 4.48% | 8.17%4.48% | 17.41%
Current vs Prior -28.25% | -6.26%-28.25% | +0.78%
Prior 7-Day Avg 5.80% | 9.22%7.43% | 18.57%
Current vs 7-Day Avg -44.56% | -16.99%-56.72% | -5.50%
Prior 7-Day Eod 4.48% | 8.17%4.48% | 17.41%
Current vs 7-Day Eod -28.25% | -6.26%-28.25% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.72% | 11.67%
Calls: 14.24% | 10.72%
Puts: 25.21% | 12.63%
Current vs 7-Day Avg +9.42% | -11.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (270,668 calls vs 117,068 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.906.20$6.055.0%570.658.2K
$45.00Aug 217.808.20$8.005.0%400.993.8K
$60.00Sep 111.771.89$1.836.6%420.30844
$53.00Sep 43.653.90$3.786.6%3100.54609
$49.00Sep 45.806.20$6.006.7%70.7036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 116.406.70$6.554.6%830.6021
$54.00Sep 44.204.45$4.335.8%120.5191
$50.00Sep 182.973.15$3.065.9%2.6K0.353.6K
$49.00Sep 182.542.71$2.636.5%210.32512
$60.00Sep 188.709.30$9.006.7%290.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 2110.1511.35$10.7511.2%61.0032
$43.00Aug 219.6510.60$10.139.4%61.00734
$43.50Aug 219.1010.30$9.7012.4%41.0010
$44.00Aug 218.659.90$9.2813.5%51.00349
$44.50Aug 218.159.35$8.7513.7%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 214.505.45$4.9719.1%21.00273
$59.00Aug 215.406.50$5.9518.5%21.00--
$60.00Aug 216.757.40$7.089.2%231.00841
$61.00Aug 217.408.40$7.9012.7%871.00--
$62.00Aug 218.409.50$8.9512.3%521.00--

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 24.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.130.16$0.1520.0%3.2K0.157.2K
$60.00Sep 182.072.22$2.157.0%3.0K0.3212.8K
$60.00Aug 210.000.01$0.01100.0%1.1K0.0110.9K
$55.00Sep 113.203.55$3.3810.4%8060.46212
$60.00Sep 41.431.61$1.5211.8%7890.284.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.973.15$3.065.9%2.6K0.353.6K
$50.00Sep 42.112.35$2.2310.8%2.6K0.34531
$54.00Sep 114.404.80$4.608.7%1.5K0.5039
$50.00Aug 210.020.10$0.06133.3%3810.071.5K
$52.00Aug 281.221.47$1.3518.5%3460.401.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.5%, max 34.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Aug 2868.4%58.4%17.2%32325
$51.00Aug 21Sep 2580.2%71.8%11.7%15277
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.50Aug 21Aug 2876.9%57.2%34.4%349393
$52.50Aug 21Aug 2868.4%58.4%17.2%129199
$51.00Aug 21Oct 280.2%71.6%12.1%55932

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.16, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.32$2.68$2.3265%1.16$52.32
$55.00$60.00Sep 18$1.58$3.42$1.5848%2.16$56.58
$49.50$50.00Aug 21$0.22$0.28$0.2287%1.27$49.72
$55.00$56.00Oct 2$0.25$0.75$0.2550%3.00$55.25
$52.00$53.00Oct 2$0.35$0.65$0.3559%1.86$52.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$53.00Aug 28$0.17$0.33$0.1753%1.94$53.33
$55.00$54.00Aug 28$0.53$0.47$0.5364%0.89$54.47
$51.50$51.00Aug 28$0.12$0.38$0.1236%3.17$51.38
$49.50$49.00Sep 4$0.12$0.38$0.1232%3.17$49.38
$54.00$53.00Sep 11$0.45$0.55$0.4550%1.22$53.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.52, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.50$54.00Aug 21$0.27$0.27$0.2358%1.17$53.77
$56.00$57.00Aug 28$0.31$0.31$0.6971%0.45$56.31
$53.50$54.00Sep 4$0.32$0.32$0.1848%1.78$53.82
$62.00$63.00Sep 11$0.28$0.28$0.7276%0.39$62.28
$61.00$62.00Sep 25$0.36$0.36$0.6468%0.56$61.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$44.00Oct 2$2.06$2.06$3.9464%0.52$47.94
$49.00$47.00Sep 11$0.89$0.89$1.1169%0.80$48.11
$51.00$50.00Oct 2$0.67$0.67$0.3361%2.03$50.33
$49.00$48.00Sep 18$0.46$0.46$0.5468%0.85$48.54
$51.00$50.00Sep 4$0.52$0.52$0.4862%1.08$50.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.14, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Aug 28$1.1468.4%58.4%
$53.50Aug 21Aug 28$1.1470.3%62.7%
$53.00Aug 21Aug 28$1.1168.7%61.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Aug 28$1.1368.4%58.4%
$53.50Aug 21Aug 28$1.1170.3%62.7%
$53.00Aug 21Aug 28$1.2168.7%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.78% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$0.99$0.48$1.47$51.03$53.972.78%
$53.00Aug 21$0.77$0.71$1.48$51.52$54.482.80%
$53.50Aug 21$0.55$0.98$1.53$51.97$55.032.89%
$54.00Aug 21$0.28$1.34$1.62$52.38$55.623.06%
$52.00Aug 21$1.38$0.34$1.72$50.28$53.723.25%
$51.50Aug 21$1.74$0.26$2.00$49.50$53.503.78%
$55.00Aug 21$0.15$2.09$2.24$52.76$57.244.24%
$51.00Aug 21$2.19$0.18$2.37$48.63$53.374.48%
$56.00Aug 21$0.09$2.96$3.05$52.95$59.055.77%
$50.00Aug 21$3.08$0.06$3.14$46.86$53.145.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$51.00Aug 21$0.07$0.18$0.25$50.75$57.25
$56.00$51.00Aug 21$0.09$0.18$0.27$50.73$56.27
$55.00$51.00Aug 21$0.15$0.18$0.33$50.67$55.33
$57.00$51.50Aug 21$0.07$0.26$0.33$51.17$57.33
$56.00$51.50Aug 21$0.09$0.26$0.35$51.15$56.35
$55.00$51.50Aug 21$0.15$0.26$0.41$51.09$55.41
$54.00$51.00Aug 21$0.28$0.18$0.46$50.54$54.46
$57.00$52.00Aug 21$0.07$0.34$0.41$51.59$57.41
$56.00$52.00Aug 21$0.09$0.34$0.43$51.57$56.43
$55.00$52.00Aug 21$0.15$0.34$0.49$51.51$55.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.78, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4861/62Sep 4$0.64$0.3650%1.78$47.36$61.64
47/4860/61Sep 4$0.67$0.3347%2.03$47.33$60.67
46/4761/62Sep 25$0.71$0.2942%2.45$46.29$61.71
47/4960/62Sep 11$1.35$0.6539%2.08$47.65$61.35
48/4961/62Sep 25$0.77$0.2336%3.35$48.23$61.77
48/4961/62Sep 4$0.66$0.3446%1.94$48.34$61.66
47/4858/59Sep 4$0.72$0.2840%2.57$47.28$58.72
48/4960/61Sep 4$0.69$0.3142%2.23$48.31$60.69
47/4861/62Sep 25$0.71$0.2939%2.45$47.29$61.71
48/4958/59Sep 4$0.74$0.2636%2.85$48.26$58.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.74$4.2633%5.76
$54.00$55.00$56.00Aug 21$0.07$0.9320%13.29
$57.00$58.00$59.00Aug 21$0.06$0.946%15.67
$54.00$55.00$56.00Sep 11$0.07$0.937%13.29
$52.50$53.00$53.50Aug 28$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.96$4.0433%4.21
$54.00$55.00$56.00Aug 21$0.12$0.8822%7.33
$53.00$53.50$54.00Aug 21$0.09$0.4126%4.56
$51.50$52.00$52.50Aug 21$0.06$0.4416%7.33
$55.00$56.00$57.00Aug 21$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.57, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.41$3.59
$55.00$60.001:2Sep 18-$0.57$4.43
$56.00$57.001:2Aug 21-$0.05$0.95
$56.00$57.001:2Aug 28-$0.24$0.76
$61.00$62.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.57$4.43
$60.00$55.001:2Sep 18-$2.10$2.90
$55.00$54.001:2Aug 21-$0.59$0.41
$49.00$47.001:2Sep 11-$0.50$1.50
$48.00$47.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.90%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Oct 2$3.650.475.9%6.90%12.78%711
$57.00Oct 2$3.250.457.8%6.14%13.92%71
$61.00Oct 2$2.260.3515.3%4.27%19.61%54
$60.00Oct 2$2.430.3613.4%4.59%18.04%123
$55.00Oct 2$3.900.504.0%7.37%11.36%2--
$62.00Oct 2$1.900.3317.2%3.59%20.82%2112
$56.00Sep 25$3.350.465.9%6.33%12.21%1117
$54.00Sep 25$4.150.522.1%7.85%9.95%120
$57.00Sep 25$3.000.427.8%5.67%13.44%128
$55.00Sep 25$3.700.484.0%7.00%10.99%47309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,124
Total Puts 15,331
Put/Call Ratio 0.80
Net Difference 3,793

Prior's Put/Call Breakdown

Total Calls 26,125
Total Puts 14,461
Put/Call Ratio 0.55
Net Difference 11,664

Prior 7-Day Put/Call Summary

Total Calls 272,338
Total Puts 127,024
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All