Tour v526
HPE
HEWLETT PACKARD ENTE
$53.13 -4.60%
$53.23 (+0.19%)🌙
as of 08/19 06:35 PM
(8/18 18:36) ◀
|
Wednesday, August 19, 2026 (6:35pm)
January 2026
|
▶ (8/20 18:37)
◀ 8/19 18:35 ▶

Option Volume

Detail
ℹ
Current (08/19) 40,586
Calls: 26,125 (64%)
Puts: 14,461 (36%)
Prior (08/18) 29,895
Calls: 18,669 (62%)
Puts: 11,226 (38%)
Current vs Prior +35.76%
Calls: +39.94% (Calls)
Puts: +28.82% (Puts)
Prior 7-Day Total 427,118
Calls: 299,859 (70%)
Puts: 127,259 (30%)
Prior 7-Day Average 61,016
Calls: 42,837 (70%)
Puts: 18,179 (30%)
Current vs Prior 7-Day Avg -33.48%
Calls: -39.01%
Puts: -20.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $9.60M
Calls: $7.08M (74%)
Puts: $2.53M (26%)
Prior (08/18) $8.95M
Calls: $6.89M (77%)
Puts: $2.06M (23%)
Current vs Prior +7.28%
Calls: +2.68%
Puts: +22.68%
Prior 7-Day Total $147.47M
Calls: $118.63M (80%)
Puts: $28.84M (20%)
Prior 7-Day Average $21.07M
Calls: $16.95M (80%)
Puts: $4.12M (20%)
Current vs Prior 7-Day Avg -54.43%
Calls: -58.25%
Puts: -38.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.55
Prior (08/18) 0.60
Current vs Prior -7.95%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +25.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 391,772
Calls: 275,635 (70%)
Puts: 116,137 (30%)
Prior (08/18) 406,518
Calls: 280,966 (69%)
Puts: 125,552 (31%)
Current vs Prior -3.63%
Prior 7-Day Total 2,603,808
Calls: 1,820,335 (70%)
Puts: 783,473 (30%)
Prior 7-Day Average 371,972
Calls: 260,047 (70%)
Puts: 111,924 (30%)
Current vs Prior 7-Day Avg +5.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.48% | 8.17%4.48% | 17.41%
Prior 5.93% | 9.16%5.93% | 17.02%
Current vs Prior -24.40% | -10.80%-24.40% | +2.28%
Prior 7-Day Avg 6.20% | 9.52%8.25% | 19.05%
Current vs 7-Day Avg -27.75% | -14.18%-45.69% | -8.63%
Prior 7-Day Eod 5.93% | 9.16%5.93% | 17.02%
Current vs 7-Day Eod -24.40% | -10.80%-24.40% | +2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.79% | 12.35%
Calls: 15.20% | 11.36%
Puts: 22.39% | 13.36%
Current vs 7-Day Avg +14.82% | -16.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.08M). Bullish P/C ratio of 0.55. Call-heavy open interest (275,635 calls vs 116,137 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.106.20$6.151.6%4390.658.2K
$55.00Sep 183.603.80$3.705.4%1.3K0.4715.1K
$46.00Sep 188.359.00$8.687.5%20.78--
$44.00Sep 49.3510.10$9.737.7%100.888
$45.00Sep 48.559.25$8.907.9%90.86115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.405.70$5.555.4%600.531.1K
$60.00Sep 259.009.60$9.306.5%10.6653
$55.00Sep 115.005.35$5.186.8%20.5453
$45.00Sep 181.211.30$1.257.2%680.195.0K
$60.00Sep 118.108.85$8.488.8%40.6928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 280.670.79$0.7316.4%250.25405
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 219.7510.80$10.2810.2%401.00752
$43.50Aug 219.2010.40$9.8012.2%11.00--
$44.00Aug 218.759.75$9.2510.8%31.00--
$45.00Aug 217.508.25$7.889.5%451.003.8K
$45.50Aug 216.908.60$7.7521.9%11.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 217.008.90$7.9523.9%10.98--
$60.00Aug 216.657.30$6.989.3%170.98852
$59.00Aug 215.106.55$5.8224.9%50.95167
$58.00Aug 214.705.35$5.0312.9%1190.92284
$57.00Aug 213.704.75$4.2224.9%1060.91542

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 25.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 41.471.68$1.5813.3%2.0K0.295.1K
$60.00Sep 182.062.24$2.158.4%1.6K0.3212.0K
$55.00Sep 183.603.80$3.705.4%1.3K0.4715.1K
$55.00Aug 210.240.58$0.4182.9%1.3K0.267.5K
$57.00Aug 210.010.22$0.12175.0%1.2K0.09476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 280.000.06$0.03200.0%1.1K0.02165
$55.00Aug 283.003.45$3.2313.9%6330.63563
$45.00Aug 280.000.04$0.02200.0%5090.01534
$51.50Aug 210.250.60$0.4381.4%4400.26434
$51.00Aug 210.230.38$0.3148.4%4290.20862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.0%, max 16.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.50Aug 21Aug 2868.5%62.4%9.7%2780
$52.50Aug 21Aug 2868.4%62.4%9.5%251103
$54.00Aug 21Oct 272.7%71.4%1.8%296289
$56.00Aug 21Sep 2575.2%74.2%1.4%279356
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Aug 21Aug 2872.9%62.4%16.9%388260
$51.50Aug 21Aug 2868.5%62.4%9.7%464446
$52.50Aug 21Aug 2868.4%62.4%9.5%165168
$51.00Aug 21Oct 268.7%66.7%3.0%436862
$56.00Aug 21Sep 2575.2%74.2%1.4%2841.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.78, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$54.00Oct 2$5.05$3.95$5.0580%0.78$50.05
$45.00$50.00Sep 25$3.25$1.75$3.2580%0.54$48.25
$55.00$60.00Oct 2$1.60$3.40$1.6050%2.13$56.60
$45.00$45.50Aug 21$0.13$0.37$0.13100%2.85$45.13
$50.00$55.00Sep 18$2.45$2.55$2.4565%1.04$52.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Sep 11$0.25$0.75$0.2550%3.00$53.75
$59.00$58.00Aug 28$0.63$0.37$0.6386%0.59$58.37
$55.00$54.00Sep 4$0.40$0.60$0.4054%1.50$54.60
$54.00$53.50Sep 4$0.13$0.37$0.1350%2.85$53.87
$56.00$55.00Aug 28$0.60$0.40$0.6070%0.67$55.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.83, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Sep 4$0.38$0.38$0.6273%0.61$61.38
$54.00$55.00Sep 11$0.55$0.55$0.4550%1.22$54.55
$55.00$56.00Aug 28$0.38$0.38$0.6263%0.61$55.38
$62.00$63.00Sep 11$0.28$0.28$0.7275%0.39$62.28
$53.50$54.00Sep 4$0.31$0.31$0.1947%1.63$53.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Oct 2$1.81$1.81$2.1967%0.83$47.19
$50.00$45.00Sep 11$1.71$1.71$3.2965%0.52$48.29
$53.00$51.00Sep 11$1.25$1.25$0.7554%1.67$51.75
$44.00$43.00Sep 4$0.29$0.29$0.7187%0.41$43.71
$51.00$50.00Sep 4$0.52$0.52$0.4863%1.08$50.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.03, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 21Aug 28$0.8372.7%60.3%
$53.00Aug 21Aug 28$0.9268.9%59.7%
$52.50Aug 21Aug 28$0.9068.4%62.4%
$52.00Aug 21Aug 28$0.9166.3%60.7%
$53.50Aug 21Aug 28$0.9766.9%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 21Aug 28$1.0772.7%60.3%
$53.00Aug 21Aug 28$0.9668.9%59.7%
$52.50Aug 21Aug 28$1.0368.4%62.4%
$52.00Aug 21Aug 28$0.9766.3%60.7%
$53.50Aug 21Aug 28$1.0466.9%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.97% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Aug 21$0.85$1.26$2.11$51.39$55.613.97%
$53.00Aug 21$1.12$1.00$2.12$50.88$55.123.99%
$52.50Aug 21$1.39$0.77$2.16$50.34$54.664.07%
$52.00Aug 21$1.69$0.55$2.24$49.76$54.244.22%
$54.00Aug 21$0.74$1.51$2.25$51.75$56.254.23%
$51.50Aug 21$1.99$0.43$2.42$49.08$53.924.55%
$55.00Aug 21$0.41$2.38$2.79$52.21$57.795.25%
$50.00Aug 21$3.20$0.16$3.36$46.64$53.366.32%
$56.00Aug 21$0.26$3.16$3.42$52.58$59.426.44%
$49.50Aug 21$3.58$0.12$3.70$45.80$53.206.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.81% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$51.00Aug 21$0.12$0.31$0.43$50.57$57.43
$56.00$51.00Aug 21$0.26$0.31$0.57$50.43$56.57
$57.00$51.50Aug 21$0.12$0.43$0.55$50.95$57.55
$56.00$51.50Aug 21$0.26$0.43$0.69$50.81$56.69
$55.00$51.00Aug 21$0.41$0.31$0.72$50.28$55.72
$55.00$51.50Aug 21$0.41$0.43$0.84$50.66$55.84
$57.00$52.00Aug 21$0.12$0.55$0.67$51.33$57.67
$56.00$52.00Aug 21$0.26$0.55$0.81$51.19$56.81
$55.00$52.00Aug 21$0.41$0.55$0.96$51.04$55.96
$57.00$52.50Aug 21$0.12$0.77$0.89$51.61$57.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 2.03, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4461/62Sep 4$0.67$0.3360%2.03$43.33$61.67
49/5061/62Sep 4$0.83$0.1740%4.88$49.17$61.83
46/4761/62Sep 4$0.69$0.3151%2.23$46.31$61.69
45/4661/62Sep 4$0.62$0.3855%1.63$45.38$61.62
48/4961/62Sep 4$0.71$0.2944%2.45$48.29$61.71
47/4861/62Sep 4$0.66$0.3448%1.94$47.34$61.66
44/4562/63Sep 25$0.59$0.4151%1.44$44.41$62.59
46/4762/63Sep 25$0.65$0.3545%1.86$46.35$62.65
44/4561/62Sep 25$0.59$0.4148%1.44$44.41$61.59
46/4761/62Sep 25$0.65$0.3542%1.86$46.35$61.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.90$4.1033%4.56
$57.00$58.00$59.00Aug 28$0.06$0.9411%15.67
$46.00$47.00$48.00Sep 18$0.06$0.946%15.67
$52.00$52.50$53.00Aug 28$0.06$0.448%7.33
$58.00$59.00$60.00Aug 28$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.98$4.0233%4.10
$49.00$50.00$51.00Sep 4$0.07$0.938%13.29
$48.00$49.00$50.00Sep 25$0.06$0.946%15.67
$51.00$52.00$53.00Sep 4$0.07$0.938%13.29
$47.00$48.00$49.00Sep 25$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.21, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.25$3.75
$55.00$60.001:2Sep 18-$0.60$4.40
$55.00$60.001:2Oct 2-$1.40$3.60
$45.00$50.001:2Sep 25-$3.18$1.82
$50.00$51.501:2Aug 21-$0.78$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.21$4.79
$60.00$55.001:2Sep 11-$1.88$3.12
$60.00$55.001:2Sep 18-$1.90$3.10
$55.00$54.001:2Aug 21-$0.64$0.36
$46.00$45.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.31%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 2$2.290.3712.9%4.31%17.24%625
$56.00Sep 25$3.400.465.4%6.40%11.80%5--
$54.00Oct 2$4.200.531.6%7.91%9.54%2--
$62.00Oct 2$1.810.3116.7%3.41%20.10%102123
$55.00Sep 25$3.650.483.5%6.87%10.39%165206
$60.00Sep 25$2.200.3412.9%4.14%17.07%93275
$55.00Sep 18$3.600.473.5%6.78%10.30%1.3K15.1K
$55.00Oct 2$3.500.503.5%6.59%10.11%21
$61.00Sep 25$1.830.3214.8%3.44%18.26%313
$60.00Sep 18$2.060.3212.9%3.88%16.81%1.6K12.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,125
Total Puts 14,461
Put/Call Ratio 0.55
Net Difference 11,664

Prior's Put/Call Breakdown

Total Calls 18,669
Total Puts 11,226
Put/Call Ratio 0.60
Net Difference 7,443

Prior 7-Day Put/Call Summary

Total Calls 299,859
Total Puts 127,259
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All