Tour v509
HPE
HEWLETT PACKARD ENTE
$55.69 -3.33%
$55.00 (-1.24%)🌙
as of 08/18 06:36 PM
(8/17 18:35) ◀
|
Tuesday, August 18, 2026 (6:36pm)
January 2026
|
▶ (8/19 18:35)
◀ 8/18 18:36 ▶

Option Volume

Detail
ℹ
Current (08/18) 29,895
Calls: 18,669 (62%)
Puts: 11,226 (38%)
Prior (08/17) 70,182
Calls: 42,485 (61%)
Puts: 27,697 (39%)
Current vs Prior -57.40%
Calls: -56.06% (Calls)
Puts: -59.47% (Puts)
Prior 7-Day Total 431,063
Calls: 309,264 (72%)
Puts: 121,799 (28%)
Prior 7-Day Average 61,580
Calls: 44,180 (72%)
Puts: 17,399 (28%)
Current vs Prior 7-Day Avg -51.45%
Calls: -57.74%
Puts: -35.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $8.95M
Calls: $6.89M (77%)
Puts: $2.06M (23%)
Prior (08/17) $20.19M
Calls: $14.36M (71%)
Puts: $5.82M (29%)
Current vs Prior -55.66%
Calls: -52.02%
Puts: -64.65%
Prior 7-Day Total $150.10M
Calls: $122.32M (81%)
Puts: $27.78M (19%)
Prior 7-Day Average $21.44M
Calls: $17.47M (81%)
Puts: $3.97M (19%)
Current vs Prior 7-Day Avg -58.26%
Calls: -60.56%
Puts: -48.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.60
Prior (08/17) 0.65
Current vs Prior -7.76%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +55.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 406,518
Calls: 280,966 (69%)
Puts: 125,552 (31%)
Prior (08/17) 373,799
Calls: 254,334 (68%)
Puts: 119,465 (32%)
Current vs Prior +8.75%
Prior 7-Day Total 2,541,252
Calls: 1,793,636 (71%)
Puts: 747,616 (29%)
Prior 7-Day Average 363,036
Calls: 256,233 (71%)
Puts: 106,802 (29%)
Current vs Prior 7-Day Avg +11.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.93% | 9.16%5.93% | 17.02%
Prior 6.34% | 9.36%6.34% | 17.90%
Current vs Prior -6.47% | -2.12%-6.47% | -4.88%
Prior 7-Day Avg 6.52% | 9.79%8.98% | 19.87%
Current vs 7-Day Avg -9.05% | -6.46%-34.03% | -14.33%
Prior 7-Day Eod 6.34% | 9.36%6.34% | 17.90%
Current vs 7-Day Eod -6.47% | -2.12%-6.47% | -4.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.28% | 12.75%
Calls: 13.88% | 10.82%
Puts: 18.69% | 14.68%
Current vs 7-Day Avg +32.52% | -19.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.89M) vs puts ($2.06M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.4510.95$10.704.7%41.00--
$48.00Sep 189.259.70$9.484.7%10.78--
$60.00Sep 183.053.20$3.134.8%7450.4011.9K
$45.00Sep 1811.4012.00$11.705.1%1190.861.7K
$55.00Sep 184.955.25$5.105.9%9890.5615.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 46.556.85$6.704.5%20.62--
$59.00Aug 284.254.50$4.385.7%3990.7011
$55.00Sep 184.254.50$4.385.7%5140.44760
$65.00Sep 1810.8511.65$11.257.1%20.72133
$60.00Sep 116.807.35$7.077.8%30.6127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.740.90$0.8219.5%6220.251.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.4510.95$10.704.7%41.00--
$45.50Aug 219.3010.75$10.0314.5%101.0034
$47.00Aug 217.809.05$8.4314.8%11.00--
$46.00Aug 289.4010.10$9.757.2%121.0061
$46.50Aug 288.409.85$9.1315.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.0010.25$9.6313.0%50.98151
$66.00Aug 219.9011.25$10.5812.8%20.98--
$64.00Aug 218.009.35$8.6815.6%30.9631
$63.00Aug 217.058.35$7.7016.9%20.95--
$62.00Aug 216.057.30$6.6818.7%10.9435

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 22.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.801.92$1.866.5%4.4K0.279.3K
$60.00Sep 42.352.66$2.5112.4%1.4K0.384.5K
$60.00Aug 210.170.21$0.1921.1%1.0K0.1211.4K
$55.00Sep 184.955.25$5.105.9%9890.5615.2K
$62.00Aug 210.050.16$0.11100.0%8880.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 280.020.05$0.0475.0%1.3K0.02295
$51.00Aug 210.090.13$0.1136.4%8080.07280
$52.00Aug 210.180.25$0.2231.8%7640.131.2K
$55.00Sep 184.254.50$4.385.7%5140.44760
$59.00Aug 284.254.50$4.385.7%3990.7011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.9%, max 10.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 21Oct 266.6%62.6%6.4%14287
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 21Aug 2871.5%64.5%10.8%85700
$54.00Aug 21Oct 266.6%62.6%6.4%73199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.52, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$51.00Oct 2$3.95$2.05$3.9586%0.52$48.95
$54.00$57.00Oct 2$1.00$2.00$1.0059%2.00$55.00
$60.00$62.00Oct 2$0.27$1.73$0.2742%6.41$60.27
$56.00$58.00Sep 25$0.48$1.52$0.4853%3.17$56.48
$59.00$61.00Sep 25$0.34$1.66$0.3444%4.88$59.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Sep 4$0.45$0.55$0.4562%1.22$59.55
$56.00$55.00Sep 4$0.38$0.62$0.3848%1.63$55.62
$53.00$52.00Oct 2$0.30$0.70$0.3038%2.33$52.70
$58.00$57.00Aug 28$0.55$0.45$0.5564%0.82$57.45
$55.00$54.00Aug 28$0.34$0.66$0.3444%1.94$54.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.25, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Sep 25$0.59$0.59$0.4160%1.44$61.59
$58.00$59.00Sep 25$0.65$0.65$0.3553%1.86$58.65
$58.00$59.00Aug 21$0.27$0.27$0.7374%0.37$58.27
$64.00$65.00Aug 28$0.15$0.15$0.8588%0.18$64.15
$59.00$60.00Oct 2$0.48$0.48$0.5255%0.92$59.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$48.00Oct 2$1.11$1.11$0.8971%1.25$48.89
$55.00$50.00Sep 18$2.12$2.12$2.8856%0.74$52.88
$51.00$50.00Oct 2$0.65$0.65$0.3568%1.86$50.35
$48.00$45.00Oct 2$0.73$0.73$2.2778%0.32$47.27
$55.00$53.00Sep 25$1.03$1.03$0.9756%1.06$53.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.05, cheapest $0.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 21Aug 28$0.9271.5%64.5%
$56.00Aug 21Aug 28$0.9668.9%63.6%
$55.00Aug 21Aug 28$0.8965.7%62.2%
$53.50Aug 28Sep 4$1.7064.3%87.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 21Aug 28$1.0171.5%64.5%
$56.00Aug 21Aug 28$0.9168.9%63.6%
$55.00Aug 21Aug 28$0.9565.7%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.94% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.74$1.01$2.75$52.25$57.754.94%
$56.00Aug 21$1.19$1.56$2.75$53.25$58.754.94%
$54.00Aug 21$2.31$0.65$2.96$51.04$56.965.32%
$57.00Aug 21$0.85$2.14$2.99$54.01$59.995.37%
$58.00Aug 21$0.54$2.84$3.38$54.62$61.386.07%
$53.00Aug 21$3.13$0.37$3.50$49.50$56.506.28%
$52.50Aug 21$3.50$0.25$3.75$48.75$56.256.73%
$59.00Aug 21$0.27$3.63$3.90$55.10$62.907.00%
$52.00Aug 21$3.88$0.22$4.10$47.90$56.107.36%
$55.00Aug 28$2.63$1.96$4.59$50.41$59.598.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.79% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 21$0.19$0.25$0.44$52.06$60.44
$59.00$52.50Aug 21$0.27$0.25$0.52$51.98$59.52
$60.00$53.00Aug 21$0.19$0.37$0.56$52.44$60.56
$59.00$53.00Aug 21$0.27$0.37$0.64$52.36$59.64
$60.00$53.50Aug 21$0.19$0.49$0.68$52.82$60.68
$59.00$53.50Aug 21$0.27$0.49$0.76$52.74$59.76
$58.00$52.50Aug 21$0.54$0.25$0.79$51.71$58.79
$58.00$53.00Aug 21$0.54$0.37$0.91$52.09$58.91
$60.00$54.00Aug 21$0.19$0.65$0.84$53.16$60.84
$58.00$53.50Aug 21$0.54$0.49$1.03$52.47$59.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 2.51, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5065/66Oct 2$1.43$0.5740%2.51$48.57$66.43
47/4862/63Sep 11$0.68$0.3246%2.12$47.32$62.68
47/4864/65Sep 11$0.59$0.4152%1.44$47.41$64.59
46/4764/65Aug 28$0.29$0.7182%0.41$46.71$64.29
47/4863/64Sep 11$0.61$0.3950%1.56$47.39$63.61
47/4862/63Sep 4$0.61$0.3949%1.56$47.39$62.61
49/5062/63Sep 11$0.70$0.3040%2.33$49.30$62.70
51/5262/63Sep 4$0.73$0.2736%2.70$51.27$62.73
47/4865/66Sep 4$0.51$0.4958%1.04$47.49$65.51
47/4865/66Sep 11$0.53$0.4755%1.13$47.47$65.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.70$4.3029%6.14
$50.00$55.00$60.00Sep 18$0.91$4.0932%4.49
$57.00$58.00$59.00Aug 28$0.07$0.9313%13.29
$57.00$58.00$59.00Sep 11$0.05$0.957%19.00
$58.00$59.00$60.00Aug 28$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.57$4.4329%7.77
$57.00$58.00$59.00Aug 21$0.09$0.9120%10.11
$56.00$57.00$58.00Aug 21$0.12$0.8821%7.33
$51.00$52.00$53.00Sep 25$0.06$0.946%15.67
$58.00$59.00$60.00Aug 28$0.09$0.9111%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.88, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$1.16$3.84
$50.00$55.001:2Sep 18-$2.22$2.78
$45.00$51.001:2Oct 2-$3.85$2.15
$60.00$65.001:2Sep 18-$0.59$4.41
$58.00$59.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$61.001:2Aug 28-$1.88$2.12
$55.00$50.001:2Sep 18-$0.14$4.86
$60.00$55.001:2Sep 18-$1.23$3.77
$48.00$45.001:2Oct 2-$0.27$2.73
$55.00$54.001:2Aug 21-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.93%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 2$3.300.427.7%5.93%13.66%621
$65.00Oct 2$2.130.3116.7%3.82%20.54%1739
$59.00Oct 2$3.500.455.9%6.28%12.23%1--
$62.00Oct 2$2.520.3811.3%4.53%15.86%1123
$57.00Oct 2$4.200.512.4%7.54%9.89%1--
$61.00Sep 25$2.710.409.5%4.87%14.40%212
$60.00Sep 18$3.050.407.7%5.48%13.22%74511.9K
$59.00Sep 25$3.300.445.9%5.93%11.87%1--
$64.00Sep 25$2.080.3214.9%3.73%18.66%28
$58.00Sep 25$3.650.474.2%6.55%10.70%618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,669
Total Puts 11,226
Put/Call Ratio 0.60
Net Difference 7,443

Prior's Put/Call Breakdown

Total Calls 42,485
Total Puts 27,697
Put/Call Ratio 0.65
Net Difference 14,788

Prior 7-Day Put/Call Summary

Total Calls 309,264
Total Puts 121,799
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All