Tour v509
HPE
HEWLETT PACKARD ENTE
$57.61 -1.87%
$57.99 (+0.66%)🌙
as of 08/17 06:35 PM
(8/14 18:36) ◀
|
Monday, August 17, 2026 (6:35pm)
January 2026
|
▶ (8/18 18:36)
◀ 8/17 18:35 ▶

Option Volume

Detail
ℹ
Current (08/17) 70,182
Calls: 42,485 (61%)
Puts: 27,697 (39%)
Prior (08/14) 40,857
Calls: 32,254 (79%)
Puts: 8,603 (21%)
Current vs Prior +71.77%
Calls: +31.72% (Calls)
Puts: +221.95% (Puts)
Prior 7-Day Total 360,881
Calls: 266,779 (74%)
Puts: 94,102 (26%)
Prior 7-Day Average 60,146
Calls: 38,111 (74%)
Puts: 13,443 (26%)
Current vs Prior 7-Day Avg +16.68%
Calls: +11.48%
Puts: +106.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $20.19M
Calls: $14.36M (71%)
Puts: $5.82M (29%)
Prior (08/14) $15.89M
Calls: $14.19M (89%)
Puts: $1.70M (11%)
Current vs Prior +27.01%
Calls: +1.23%
Puts: +241.80%
Prior 7-Day Total $129.92M
Calls: $107.96M (83%)
Puts: $21.96M (17%)
Prior 7-Day Average $21.65M
Calls: $15.42M (83%)
Puts: $3.14M (17%)
Current vs Prior 7-Day Avg -6.78%
Calls: -6.87%
Puts: +85.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.65
Prior (08/14) 0.27
Current vs Prior +144.42%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +91.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 373,799
Calls: 254,334 (68%)
Puts: 119,465 (32%)
Prior (08/14) 351,708
Calls: 246,788 (70%)
Puts: 104,920 (30%)
Current vs Prior +6.28%
Prior 7-Day Total 2,167,453
Calls: 1,539,302 (71%)
Puts: 628,151 (29%)
Prior 7-Day Average 361,242
Calls: 256,550 (71%)
Puts: 104,691 (29%)
Current vs Prior 7-Day Avg +3.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.34% | 9.36%6.34% | 17.90%
Prior 7.12% | 9.76%7.12% | 18.11%
Current vs Prior -11.01% | -4.14%-11.01% | -1.16%
Prior 7-Day Avg 6.55% | 9.86%9.42% | 20.20%
Current vs 7-Day Avg -3.21% | -5.14%-32.76% | -11.40%
Prior 7-Day Eod 7.12% | 9.76%7.12% | 18.11%
Current vs 7-Day Eod -11.01% | -4.14%-11.01% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.40% | 13.16%
Calls: 14.15% | 11.05%
Puts: 16.66% | 15.27%
Current vs 7-Day Avg +40.11% | -21.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($14.36M). Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.502.55$2.532.0%4.5K0.348.7K
$58.00Sep 44.054.20$4.133.6%150.53174
$48.00Aug 219.5010.00$9.755.1%40.96--
$55.00Sep 45.555.85$5.705.3%140.64735
$55.00Sep 186.256.60$6.435.4%6020.6315.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.403.65$3.537.1%650.37757
$60.00Sep 185.956.40$6.187.3%8180.53458
$50.00Sep 181.621.75$1.697.7%2.2K0.223.7K
$60.00Sep 115.556.00$5.787.8%30.5326
$54.00Sep 42.332.54$2.448.6%1000.3271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.450.53$0.4916.3%1.0K0.221.1K
$60.00Aug 210.670.80$0.7417.6%2.4K0.3011.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.490.55$0.5211.5%3240.222.2K
$53.50Aug 280.750.89$0.8217.1%170.22470
$49.00Sep 40.861.00$0.9315.1%170.16113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2110.5011.50$11.009.1%30.99636
$50.00Aug 217.608.35$7.989.4%880.984.0K
$51.00Aug 216.456.95$6.707.5%100.97281
$46.50Aug 2111.0012.05$11.539.1%20.9616
$47.50Aug 2110.0011.00$10.509.5%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 219.5010.80$10.1512.8%31.00--
$69.00Aug 2110.5011.60$11.0510.0%41.00--
$67.00Aug 218.359.75$9.0515.5%10.96--
$63.00Aug 214.855.65$5.2515.2%30.90--
$61.00Aug 213.354.05$3.7018.9%170.7993

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 53.2K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 281.782.07$1.9215.1%8.2K0.45110
$63.00Aug 280.560.83$0.7038.6%7.8K0.22342
$65.00Sep 182.502.55$2.532.0%4.5K0.348.7K
$60.00Aug 210.670.80$0.7417.6%2.4K0.3011.2K
$60.00Aug 281.501.65$1.589.5%1.2K0.391.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 280.710.98$0.8531.8%11.8K0.23128
$50.00Sep 181.621.75$1.697.7%2.2K0.223.7K
$60.00Sep 185.956.40$6.187.3%8180.53458
$48.00Sep 181.091.22$1.1611.2%6380.161.2K
$51.50Aug 210.000.23$0.12191.7%4050.06177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.8%, max 9.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 21Aug 2867.0%61.3%9.2%48178
$61.00Aug 21Aug 2865.8%61.7%6.5%29102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.52, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$55.00Sep 25$4.62$2.38$4.6283%0.52$52.62
$48.00$49.00Sep 18$0.14$0.86$0.1484%6.14$48.14
$48.00$49.00Aug 21$0.40$0.60$0.4096%1.50$48.40
$50.00$52.00Sep 11$1.00$1.00$1.0080%1.00$51.00
$50.00$51.00Aug 28$0.38$0.62$0.3893%1.63$50.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Sep 11$0.18$0.82$0.1847%4.56$57.82
$61.00$60.00Aug 21$0.62$0.38$0.6279%0.61$60.38
$53.00$52.00Sep 11$0.14$0.86$0.1429%6.14$52.86
$57.00$56.00Aug 28$0.32$0.68$0.3243%2.12$56.68
$50.00$49.00Sep 11$0.14$0.86$0.1420%6.14$49.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.58, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Sep 25$0.66$0.66$0.3467%1.94$67.66
$62.00$65.00Sep 25$1.37$1.37$1.6356%0.84$63.37
$62.00$63.00Aug 28$0.34$0.34$0.6672%0.52$62.34
$67.00$68.00Sep 4$0.30$0.30$0.7074%0.43$67.30
$62.00$63.00Sep 4$0.43$0.43$0.5760%0.75$62.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.84$1.84$3.1663%0.58$53.16
$56.00$55.00Sep 11$0.79$0.79$0.2160%3.76$55.21
$52.00$51.00Sep 25$0.56$0.56$0.4471%1.27$51.44
$57.00$56.00Sep 4$0.68$0.68$0.3256%2.12$56.32
$52.00$50.00Sep 11$0.68$0.68$1.3273%0.52$51.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.87, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 21Aug 28$0.8467.0%61.3%
$57.00Aug 21Aug 28$0.8663.8%59.1%
$56.00Aug 21Aug 28$1.0266.9%62.2%
$60.00Aug 21Aug 28$0.8466.0%61.9%
$58.00Aug 21Aug 28$0.9664.9%62.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 21Aug 28$0.8167.0%61.3%
$56.00Aug 21Aug 28$0.8066.9%62.2%
$57.00Aug 21Aug 28$0.8063.8%59.1%
$58.00Aug 21Aug 28$0.8864.9%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.36% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 21$1.45$1.64$3.09$54.91$61.095.36%
$57.00Aug 21$2.01$1.16$3.17$53.83$60.175.50%
$59.00Aug 21$1.08$2.22$3.30$55.70$62.305.73%
$56.00Aug 21$2.53$0.84$3.37$52.63$59.375.85%
$60.00Aug 21$0.74$3.08$3.82$56.18$63.826.63%
$55.00Aug 21$3.38$0.52$3.90$51.10$58.906.77%
$61.00Aug 21$0.49$3.70$4.19$56.81$65.197.27%
$54.00Aug 21$4.28$0.29$4.57$49.43$58.577.93%
$57.00Aug 28$2.87$1.96$4.83$52.17$61.838.38%
$53.50Aug 21$4.68$0.20$4.88$48.62$58.388.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.92% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.50Aug 21$0.33$0.20$0.53$52.97$62.53
$62.00$54.00Aug 21$0.33$0.29$0.62$53.38$62.62
$61.00$53.50Aug 21$0.49$0.20$0.69$52.81$61.69
$61.00$54.00Aug 21$0.49$0.29$0.78$53.22$61.78
$62.00$55.00Aug 21$0.33$0.52$0.85$54.15$62.85
$61.00$55.00Aug 21$0.49$0.52$1.01$53.99$62.01
$60.00$53.50Aug 21$0.74$0.20$0.94$52.56$60.94
$60.00$54.00Aug 21$0.74$0.29$1.03$52.97$61.03
$60.00$55.00Aug 21$0.74$0.52$1.26$53.74$61.26
$62.00$56.00Aug 21$0.33$0.84$1.17$54.83$63.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4867/68Sep 25$0.89$0.1150%8.09$47.11$67.89
49/5067/68Sep 25$0.88$0.1245%7.33$49.12$67.88
54/5467/68Sep 4$0.73$0.2742%2.70$53.27$67.73
53/5462/63Aug 28$0.62$0.3850%1.63$52.88$62.62
54/5562/63Aug 28$0.69$0.3142%2.23$54.31$62.69
49/5067/68Sep 4$0.54$0.4656%1.17$49.46$67.54
51/5267/68Sep 4$0.60$0.4049%1.50$51.40$67.60
52/5367/68Sep 4$0.62$0.3846%1.63$52.38$67.62
53/5465/66Sep 11$0.72$0.2836%2.57$53.28$65.72
50/5167/68Sep 4$0.53$0.4752%1.13$50.47$67.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.70$4.3030%6.14
$54.00$55.00$56.00Aug 21$0.05$0.9517%19.00
$59.00$60.00$61.00Aug 21$0.09$0.9117%10.11
$61.00$62.00$63.00Aug 21$0.06$0.9410%15.67
$60.00$61.00$62.00Aug 21$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.55$4.4530%8.09
$50.00$55.00$60.00Sep 18$0.81$4.1931%5.17
$57.00$58.00$59.00Aug 21$0.10$0.9020%9.00
$54.00$55.00$56.00Aug 21$0.09$0.9117%10.11
$54.00$55.00$56.00Aug 28$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.31, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$55.001:2Sep 25-$2.31$4.69
$60.00$65.001:2Sep 18-$0.93$4.07
$55.00$60.001:2Sep 18-$1.83$3.17
$50.00$55.001:2Sep 18-$3.06$1.94
$60.00$61.001:2Aug 21-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$63.001:2Aug 21-$1.45$2.55
$60.00$55.001:2Sep 18-$0.88$4.12
$55.00$54.001:2Aug 21-$0.06$0.94
$65.00$60.001:2Sep 18-$2.98$2.02
$56.00$55.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.25%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 25$3.600.457.6%6.25%13.87%2--
$60.00Sep 25$4.300.494.2%7.46%11.61%2275
$61.00Sep 25$3.850.465.9%6.68%12.57%812
$67.00Sep 25$2.240.3316.3%3.89%20.19%1--
$65.00Sep 25$2.610.3612.8%4.53%17.36%2736
$58.00Sep 25$5.000.540.7%8.68%9.36%127
$60.00Sep 18$4.000.484.2%6.94%11.09%1.1K11.8K
$65.00Sep 18$2.500.3412.8%4.34%17.17%4.5K8.7K
$69.00Sep 25$1.730.2819.8%3.00%22.77%2--
$60.00Sep 11$3.600.474.2%6.25%10.40%29784

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,485
Total Puts 27,697
Put/Call Ratio 0.65
Net Difference 14,788

Prior's Put/Call Breakdown

Total Calls 32,254
Total Puts 8,603
Put/Call Ratio 0.27
Net Difference 23,651

Prior 7-Day Put/Call Summary

Total Calls 266,779
Total Puts 94,102
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All