Tour v509
HPE
HEWLETT PACKARD ENTE
$58.71 -1.86%
$58.58 (-0.22%)🌙
as of 08/14 06:36 PM
(8/14 15:14) ◀
|
Friday, August 14, 2026 (6:36pm)
January 2026
|
▶ (8/17 18:35)
◀ 8/14 18:36 ▶

Option Volume

Detail
ℹ
Current (08/14) 40,857
Calls: 32,254 (79%)
Puts: 8,603 (21%)
Prior (08/13) 100,014
Calls: 64,232 (64%)
Puts: 35,782 (36%)
Current vs Prior -59.15%
Calls: -49.79% (Calls)
Puts: -75.96% (Puts)
Prior 7-Day Total 404,821
Calls: 299,759 (74%)
Puts: 105,062 (26%)
Prior 7-Day Average 57,831
Calls: 42,822 (74%)
Puts: 15,008 (26%)
Current vs Prior 7-Day Avg -29.35%
Calls: -24.68%
Puts: -42.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $15.89M
Calls: $14.19M (89%)
Puts: $1.70M (11%)
Prior (08/13) $36.82M
Calls: $27.17M (74%)
Puts: $9.65M (26%)
Current vs Prior -56.83%
Calls: -47.78%
Puts: -82.34%
Prior 7-Day Total $143.14M
Calls: $120.17M (84%)
Puts: $22.97M (16%)
Prior 7-Day Average $20.45M
Calls: $17.17M (84%)
Puts: $3.28M (16%)
Current vs Prior 7-Day Avg -22.28%
Calls: -17.35%
Puts: -48.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.27
Prior (08/13) 0.56
Current vs Prior -52.12%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -21.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 351,708
Calls: 246,788 (70%)
Puts: 104,920 (30%)
Prior (08/13) 417,990
Calls: 290,110 (69%)
Puts: 127,880 (31%)
Current vs Prior -15.86%
Prior 7-Day Total 2,792,911
Calls: 1,916,186 (69%)
Puts: 876,725 (31%)
Prior 7-Day Average 398,987
Calls: 273,740 (69%)
Puts: 125,246 (31%)
Current vs Prior 7-Day Avg -11.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.81% | 7.12%7.12% | 18.11%
Prior 3.74% | 8.64%8.64% | 19.22%
Current vs Prior +90.14% | +12.93%-17.62% | -5.82%
Prior 7-Day Avg 6.03% | 9.73%10.22% | 20.84%
Current vs 7-Day Avg +18.14% | +0.27%-30.31% | -13.11%
Prior 7-Day Eod 2.10% | 7.55%8.64% | 19.22%
Current vs 7-Day Eod +238.42% | +29.27%-17.62% | -5.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.83% | 13.99%
Calls: 12.61% | 10.43%
Puts: 12.34% | 16.82%
Current vs 7-Day Avg -32.20% | -26.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($14.19M) vs puts ($1.70M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (32,254 calls vs 8,603 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.107.30$7.202.8%7780.6615.9K
$60.00Sep 184.704.85$4.783.1%6240.5111.7K
$48.00Aug 2110.5511.10$10.835.1%10.953.7K
$50.00Sep 1810.3510.95$10.655.6%770.808.4K
$50.00Aug 148.509.00$8.755.7%480.83375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.959.25$9.103.3%340.63107
$60.00Sep 185.706.00$5.855.1%2550.49384
$60.00Aug 283.203.40$3.306.1%470.5545
$57.00Aug 281.731.85$1.796.7%620.3751
$54.00Sep 42.182.35$2.277.5%40.29--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.640.74$0.6914.5%3910.26372
$61.00Aug 210.911.02$0.9711.3%4390.341.0K
$65.00Aug 280.720.82$0.7713.0%4830.21848
$64.00Aug 280.891.04$0.9715.5%220.25204
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.420.51$0.4719.1%1170.182.1K
$47.00Sep 180.871.01$0.9414.9%550.13793

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 149.3512.30$10.8327.2%40.9919
$47.00Aug 2111.2012.90$12.0514.1%20.99--
$49.00Aug 219.4510.35$9.909.1%550.99487
$55.00Aug 143.604.00$3.8010.5%1140.981.6K
$50.00Aug 218.159.30$8.7313.2%1730.984.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.991.54$1.2743.3%1291.00242
$61.00Aug 142.082.60$2.3422.2%331.00124
$62.00Aug 142.614.20$3.4146.6%211.00243
$63.00Aug 143.356.15$4.7558.9%181.0022
$64.00Aug 144.457.05$5.7545.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 25.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.000.01$0.01100.0%2.9K0.023.5K
$65.00Sep 182.963.15$3.066.2%1.7K0.378.6K
$65.00Sep 42.242.45$2.358.9%1.3K0.342.0K
$60.00Aug 211.151.40$1.2719.7%1.0K0.4111.6K
$66.00Aug 210.150.26$0.2152.4%9680.09262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.670.85$0.7623.7%1.1K0.26375
$58.00Aug 282.092.30$2.199.6%6020.43157
$57.00Aug 210.991.12$1.0612.3%3770.33303
$55.00Sep 183.203.45$3.337.5%3450.34748
$58.00Aug 211.271.53$1.4018.6%2920.41306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2764.9%, max 3970.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 14Aug 282260.9%55.5%3970.1%17190
$50.00Aug 14Sep 252425.5%70.3%3348.7%50375
$52.50Aug 14Aug 211966.2%61.2%3114.4%37225
$53.50Aug 14Aug 281767.8%58.4%2925.8%5307
$52.00Aug 14Sep 112064.5%74.5%2672.5%31285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Aug 14Aug 282359.0%59.3%3878.4%39121
$49.50Aug 14Aug 282448.0%62.1%3844.7%5103
$50.00Aug 14Sep 252425.5%70.3%3348.7%721.1K
$51.00Aug 14Sep 252260.9%69.1%3172.9%61820
$53.50Aug 14Aug 281767.8%58.4%2925.8%15580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.80, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 25$2.78$2.22$2.7879%0.80$52.78
$48.00$50.00Sep 11$1.18$0.82$1.1887%0.69$49.18
$55.00$60.00Sep 18$2.42$2.58$2.4266%1.07$57.42
$52.00$55.00Sep 11$1.72$1.28$1.7276%0.74$53.72
$60.00$65.00Sep 18$1.72$3.28$1.7251%1.91$61.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Aug 14$0.35$0.65$0.35100%1.86$64.65
$56.00$54.00Sep 25$0.42$1.58$0.4237%3.76$55.58
$57.00$56.00Sep 4$0.15$0.85$0.1540%5.67$56.85
$58.00$57.00Aug 21$0.34$0.66$0.3441%1.94$57.66
$53.00$52.00Sep 11$0.25$0.75$0.2527%3.00$52.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.26, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Sep 25$0.75$0.75$0.2555%3.00$63.75
$59.00$60.00Sep 25$0.85$0.85$0.1545%5.67$59.85
$59.00$60.00Sep 4$0.67$0.67$0.3346%2.03$59.67
$62.00$63.00Sep 11$0.51$0.51$0.4956%1.04$62.51
$64.00$65.00Aug 21$0.16$0.16$0.8485%0.19$64.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Sep 25$0.81$0.81$0.1968%4.26$53.19
$55.00$50.00Sep 18$1.72$1.72$3.2866%0.52$53.28
$50.00$49.00Sep 25$0.63$0.63$0.3779%1.70$49.37
$57.00$56.00Sep 25$0.77$0.77$0.2360%3.35$56.23
$56.00$53.00Sep 11$1.26$1.26$1.7463%0.72$54.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.67, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 14Aug 21$1.67109.1%57.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.75% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Aug 14$0.10$0.34$0.44$58.56$59.440.75%
$58.00Aug 14$0.72$0.01$0.73$57.27$58.731.24%
$60.00Aug 14$0.01$1.27$1.28$58.72$61.282.18%
$57.00Aug 14$1.55$0.05$1.60$55.40$58.602.73%
$61.00Aug 14$0.01$2.34$2.35$58.65$63.354.00%
$56.00Aug 14$2.77$0.15$2.92$53.08$58.924.97%
$62.00Aug 14$0.01$3.41$3.42$58.58$65.425.83%
$59.00Aug 21$1.77$1.90$3.67$55.33$62.676.25%
$58.00Aug 21$2.28$1.40$3.68$54.32$61.686.27%
$60.00Aug 21$1.27$2.47$3.74$56.26$63.746.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.12% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$53.50Aug 21$0.36$0.30$0.66$52.84$64.66
$63.00$53.50Aug 21$0.44$0.30$0.74$52.76$63.74
$64.00$55.00Aug 21$0.36$0.47$0.83$54.17$64.83
$63.00$55.00Aug 21$0.44$0.47$0.91$54.09$63.91
$62.00$53.50Aug 21$0.69$0.30$0.99$52.51$62.99
$64.00$56.00Aug 21$0.36$0.76$1.12$54.88$65.12
$62.00$55.00Aug 21$0.69$0.47$1.16$53.84$63.16
$59.00$53.50Aug 14$0.10$1.07$1.17$52.33$60.17
$63.00$56.00Aug 21$0.44$0.76$1.20$54.80$64.20
$59.00$50.00Aug 14$0.10$1.03$1.13$48.87$60.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5064/65Aug 21$0.50$0.5074%1.00$50.00$64.50
50/5062/63Aug 21$0.59$0.4164%1.44$49.91$62.59
49/5064/65Aug 21$0.42$0.5877%0.72$49.08$64.42
50/5061/62Aug 21$0.62$0.3856%1.63$49.88$61.62
50/5168/69Sep 11$0.67$0.3351%2.03$50.33$68.67
49/5062/63Aug 21$0.51$0.4966%1.04$48.99$62.51
50/5167/68Sep 11$0.67$0.3348%2.03$50.33$67.67
49/5061/62Aug 21$0.54$0.4659%1.17$48.96$61.54
48/4967/68Sep 4$0.56$0.4456%1.27$48.44$67.56
50/5169/70Sep 11$0.55$0.4553%1.22$50.45$69.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 0.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Aug 14$0.53$0.4795%0.89
$57.00$58.00$59.00Aug 14$0.21$0.7961%3.76
$55.00$60.00$65.00Sep 18$0.70$4.3029%6.14
$59.00$60.00$61.00Aug 14$0.09$0.9129%10.11
$60.00$65.00$70.00Sep 18$0.65$4.3524%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Aug 14$0.60$0.4097%0.67
$55.00$60.00$65.00Sep 18$0.73$4.2728%5.85
$57.00$58.00$59.00Aug 14$0.37$0.6363%1.70
$50.00$55.00$60.00Sep 18$0.80$4.2029%5.25
$58.00$59.00$60.00Aug 21$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.81, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.34$3.66
$56.00$57.001:2Aug 14-$0.33$0.67
$55.00$60.001:2Sep 18-$2.36$2.64
$65.00$70.001:2Sep 18-$0.92$4.08
$50.00$55.001:2Sep 18-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.81$4.19
$65.00$60.001:2Sep 4-$1.90$3.10
$61.00$60.001:2Aug 14-$0.20$0.80
$65.00$60.001:2Sep 18-$2.60$2.40
$56.00$55.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.56%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 25$3.850.457.3%6.56%13.86%1--
$64.00Sep 25$3.500.419.0%5.96%14.97%1--
$65.00Sep 25$3.200.3910.7%5.45%16.16%31734
$66.00Sep 25$2.880.3812.4%4.91%17.32%48
$61.00Sep 25$4.450.503.9%7.58%11.48%1--
$59.00Sep 25$5.250.550.5%8.94%9.44%227
$60.00Sep 18$4.700.512.2%8.01%10.20%62411.7K
$70.00Sep 25$2.030.2919.2%3.46%22.69%838
$65.00Sep 18$2.960.3710.7%5.04%15.76%1.7K8.6K
$60.00Sep 11$4.250.502.2%7.24%9.44%79774

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,254
Total Puts 8,603
Put/Call Ratio 0.27
Net Difference 23,651

Prior's Put/Call Breakdown

Total Calls 64,232
Total Puts 35,782
Put/Call Ratio 0.56
Net Difference 28,450

Prior 7-Day Put/Call Summary

Total Calls 299,759
Total Puts 105,062
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All