Tour v509
HPE
HEWLETT PACKARD ENTE
$58.94 -1.47%
(8/13 18:38) ◀
|
Friday, August 14, 2026 (3:14pm)
January 2026
|
▶ (8/14 18:36)
◀ 8/14 15:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 32,434
Calls: 24,986 (77%)
Puts: 7,448 (23%)
Prior (08/13) 100,014
Calls: 64,232 (64%)
Puts: 35,782 (36%)
Current vs Prior -67.57%
Calls: -61.10% (Calls)
Puts: -79.19% (Puts)
Prior 7-Day Total 451,339
Calls: 339,618 (75%)
Puts: 111,721 (25%)
Prior 7-Day Average 64,477
Calls: 48,516 (75%)
Puts: 15,960 (25%)
Current vs Prior 7-Day Avg -49.70%
Calls: -48.50%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $12.98M
Calls: $11.43M (88%)
Puts: $1.55M (12%)
Prior (08/13) $36.82M
Calls: $27.17M (74%)
Puts: $9.65M (26%)
Current vs Prior -64.75%
Calls: -57.94%
Puts: -83.92%
Prior 7-Day Total $154.58M
Calls: $130.43M (84%)
Puts: $24.15M (16%)
Prior 7-Day Average $22.08M
Calls: $18.63M (84%)
Puts: $3.45M (16%)
Current vs Prior 7-Day Avg -41.23%
Calls: -38.67%
Puts: -55.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.30
Prior (08/13) 0.56
Current vs Prior -46.49%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -9.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 614,463
Calls: 360,282 (59%)
Puts: 254,181 (41%)
Prior (08/13) 417,990
Calls: 290,110 (69%)
Puts: 127,880 (31%)
Current vs Prior +47.00%
Prior 7-Day Total 2,583,141
Calls: 1,829,509 (71%)
Puts: 753,632 (29%)
Prior 7-Day Average 369,020
Calls: 261,358 (71%)
Puts: 107,661 (29%)
Current vs Prior 7-Day Avg +66.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.10% | 7.55%7.55% | 18.32%
Prior 3.74% | 8.64%8.64% | 19.22%
Current vs Prior -43.82% | -12.64%-12.64% | -4.68%
Prior 7-Day Avg 5.95% | 9.78%10.53% | 21.14%
Current vs 7-Day Avg -64.64% | -22.77%-28.29% | -13.31%
Prior 7-Day Eod 3.74% | 8.64%8.64% | 19.22%
Current vs 7-Day Eod -43.82% | -12.64%-12.64% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 147.97% | 16.23%
Calls: 62.62% | 17.89%
Puts: 233.33% | 14.57%
Prior 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Current vs Prior +585.68% | +57.57%
Prior 7-Day Avg 11.26% | 13.54%
Calls: 11.26% | 9.75%
Puts: 11.28% | 17.33%
Current vs 7-Day Avg +1213.62% | +19.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($11.43M) vs puts ($1.55M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (24,986 calls vs 7,448 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.905.00$4.952.0%3230.5111.7K
$60.00Aug 211.401.45$1.423.5%9450.4211.6K
$59.00Sep 114.855.05$4.954.0%20.5412
$53.00Aug 145.806.05$5.934.2%190.92466
$49.00Aug 289.9010.35$10.134.4%200.94100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.009.25$9.132.7%340.62107
$60.00Sep 185.755.95$5.853.4%2490.49384
$62.00Sep 116.506.75$6.633.8%20.55--
$61.00Aug 283.803.95$3.883.9%60.59--
$62.00Aug 284.454.65$4.554.4%100.6521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 210.530.63$0.5817.2%510.22428
$62.00Aug 210.720.86$0.7917.7%3130.28372
$67.00Aug 280.520.59$0.5512.7%170.1695
$66.00Aug 280.650.73$0.6911.6%10.1946
$65.00Aug 280.810.89$0.859.4%4760.22848
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.420.50$0.4617.4%920.182.1K
$56.00Aug 210.690.74$0.726.9%8530.25375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 1410.7011.85$11.2710.2%61.00524
$48.50Aug 1410.1511.00$10.588.0%21.0019
$54.00Aug 144.655.45$5.0515.8%621.00370
$55.00Aug 143.804.25$4.0311.2%1041.001.6K
$56.00Aug 142.603.20$2.9020.7%1181.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 146.407.60$7.0017.1%20.991
$64.00Aug 144.455.40$4.9319.3%20.9930
$65.00Aug 145.356.30$5.8216.3%130.999
$63.00Aug 143.354.30$3.8324.8%180.9922
$62.00Aug 142.353.30$2.8333.6%200.99243

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 21.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.000.01$0.01100.0%2.8K0.023.5K
$65.00Sep 183.103.25$3.184.7%1.6K0.388.6K
$65.00Sep 42.362.51$2.436.2%1.2K0.352.0K
$60.00Aug 211.401.45$1.423.5%9450.4211.6K
$70.00Sep 181.952.04$2.004.5%8280.275.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.690.74$0.726.9%8530.25375
$58.00Aug 282.132.27$2.206.4%6000.42157
$57.00Aug 211.011.06$1.044.8%3200.33303
$55.00Sep 183.203.40$3.306.1%3190.34748
$58.00Aug 211.381.50$1.448.3%2680.41306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1958.7%, max 3100.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 14Aug 212100.9%65.6%3100.4%1881.2K
$50.50Aug 14Aug 211683.7%54.9%2967.0%1176
$53.50Aug 14Aug 281267.2%56.6%2140.2%4307
$51.00Aug 14Sep 111614.6%73.3%2102.2%14210
$52.00Aug 14Sep 111476.2%73.3%1914.6%25285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.50Aug 14Aug 281683.7%54.0%3019.6%29121
$51.00Aug 14Sep 251614.6%71.5%2157.2%59820
$53.50Aug 14Aug 281267.2%56.6%2140.2%14580
$52.00Aug 14Sep 251476.2%71.1%1975.8%46349
$59.00Aug 14Sep 1183.7%74.0%13.1%158206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.63, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Aug 28$0.38$0.62$0.3894%1.63$49.38
$51.00$52.00Sep 4$0.30$0.70$0.3080%2.33$51.30
$55.00$60.00Sep 18$2.48$2.52$2.4866%1.02$57.48
$48.00$49.00Sep 4$0.47$0.53$0.4788%1.13$48.47
$58.00$59.00Sep 25$0.17$0.83$0.1759%4.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Sep 25$0.22$0.78$0.2250%3.55$60.78
$62.00$61.00Sep 4$0.42$0.58$0.4256%1.38$61.58
$52.00$51.00Sep 4$0.13$0.87$0.1322%6.69$51.87
$61.00$60.00Aug 21$0.56$0.44$0.5665%0.79$60.44
$60.00$59.00Aug 21$0.48$0.52$0.4858%1.08$59.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.51, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Sep 25$0.62$0.62$0.3854%1.63$63.62
$62.00$63.00Sep 25$0.55$0.55$0.4552%1.22$62.55
$59.00$60.00Aug 14$0.16$0.16$0.8457%0.19$59.16
$66.00$67.00Sep 4$0.36$0.36$0.6467%0.56$66.36
$59.00$60.00Sep 25$0.60$0.60$0.4044%1.50$59.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.69$1.69$3.3166%0.51$53.31
$49.00$48.50Aug 14$0.37$0.37$0.1391%2.85$48.63
$57.00$56.00Sep 25$0.65$0.65$0.3561%1.86$56.35
$53.00$52.00Sep 4$0.44$0.44$0.5674%0.79$52.56
$51.00$50.00Sep 11$0.35$0.35$0.6579%0.54$50.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 14Aug 21$1.6983.7%59.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 14Aug 21$1.7283.7%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.75% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Aug 14$0.17$0.27$0.44$58.56$59.440.75%
$58.00Aug 14$0.97$0.03$1.00$57.00$59.001.70%
$60.00Aug 14$0.01$1.05$1.06$58.94$61.061.80%
$57.00Aug 14$2.00$0.05$2.05$54.95$59.053.48%
$61.00Aug 14$0.08$1.99$2.07$58.93$63.073.51%
$62.00Aug 14$0.01$2.83$2.84$59.16$64.844.82%
$56.00Aug 14$2.90$0.02$2.92$53.08$58.924.95%
$63.00Aug 14$0.01$3.83$3.84$59.16$66.846.52%
$59.00Aug 21$1.86$1.99$3.85$55.15$62.856.53%
$60.00Aug 21$1.42$2.47$3.89$56.11$63.896.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.49% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Aug 21$0.42$0.46$0.88$54.12$64.88
$63.00$55.00Aug 21$0.58$0.46$1.04$53.96$64.04
$61.00$47.50Aug 14$0.08$1.07$1.15$46.35$62.15
$61.00$50.50Aug 14$0.08$1.07$1.15$49.35$62.15
$61.00$51.00Aug 14$0.08$1.07$1.15$49.85$62.15
$64.00$56.00Aug 21$0.42$0.72$1.14$54.86$65.14
$61.00$52.00Aug 14$0.08$1.07$1.15$50.85$62.15
$61.00$53.50Aug 14$0.08$1.07$1.15$52.35$62.15
$63.00$56.00Aug 21$0.58$0.72$1.30$54.70$64.30
$62.00$55.00Aug 21$0.79$0.46$1.25$53.75$63.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5366/67Sep 4$0.80$0.2041%4.00$52.20$66.80
50/5166/67Sep 11$0.70$0.3046%2.33$50.30$66.70
54/5566/67Sep 11$0.78$0.2234%3.55$54.22$66.78
50/5166/67Sep 4$0.64$0.3647%1.78$50.36$66.64
49/5066/67Sep 4$0.61$0.3950%1.56$49.39$66.61
54/5566/67Sep 4$0.75$0.2535%3.00$54.25$66.75
54/5569/70Sep 25$0.76$0.2434%3.17$54.24$69.76
52/5369/70Sep 25$0.70$0.3039%2.33$52.30$69.70
52/5367/68Sep 4$0.64$0.3645%1.78$52.36$67.64
53/5469/70Sep 25$0.72$0.2836%2.57$53.28$69.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Aug 14$0.64$0.3695%0.56
$60.00$65.00$70.00Sep 18$0.59$4.4125%7.47
$55.00$60.00$65.00Sep 18$0.71$4.2928%6.04
$57.00$58.00$59.00Aug 14$0.23$0.7751%3.35
$62.00$63.00$64.00Aug 21$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.49$4.5125%9.20
$58.00$59.00$60.00Aug 14$0.54$0.4689%0.85
$55.00$60.00$65.00Sep 18$0.73$4.2728%5.85
$57.00$58.00$59.00Aug 14$0.26$0.7449%2.85
$59.00$60.00$61.00Aug 14$0.16$0.8432%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.56, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.41$3.59
$65.00$70.001:2Sep 18-$0.82$4.18
$55.00$60.001:2Sep 18-$2.47$2.53
$68.00$70.001:2Aug 28-$0.09$1.91
$66.00$70.001:2Aug 14-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.56$3.44
$60.00$55.001:2Sep 18-$0.75$4.25
$61.00$60.001:2Aug 14-$0.11$0.89
$65.00$60.001:2Sep 18-$2.57$2.43
$56.00$55.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.77%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 25$3.400.4110.3%5.77%16.05%21734
$62.00Sep 25$4.350.485.2%7.38%12.57%--32
$63.00Sep 25$3.950.466.9%6.70%13.59%19
$66.00Sep 25$3.050.3912.0%5.17%17.15%48
$69.00Sep 25$2.390.3317.1%4.05%21.12%--31
$61.00Sep 25$4.600.513.5%7.80%11.30%111
$64.00Sep 25$3.500.428.6%5.94%14.52%18
$59.00Sep 25$5.550.560.1%9.42%9.52%227
$60.00Sep 25$5.000.541.8%8.48%10.28%1274
$70.00Sep 25$2.160.3018.8%3.66%22.43%838

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,986
Total Puts 7,448
Put/Call Ratio 0.30
Net Difference 17,538

Prior's Put/Call Breakdown

Total Calls 64,232
Total Puts 35,782
Put/Call Ratio 0.56
Net Difference 28,450

Prior 7-Day Put/Call Summary

Total Calls 339,618
Total Puts 111,721
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All