Tour v509
HPE
HEWLETT PACKARD ENTE
$59.82 +1.75%
$59.95 (+0.22%)🌙
as of 08/13 06:38 PM
(8/13 16:00) ◀
|
Thursday, August 13, 2026 (6:38pm)
January 2026
|
▶ (8/14 15:14)
◀ 8/13 18:38 ▶

Option Volume

Detail
ℹ
Current (08/13) 100,014
Calls: 64,232 (64%)
Puts: 35,782 (36%)
Prior (08/12) 80,648
Calls: 63,259 (78%)
Puts: 17,389 (22%)
Current vs Prior +24.01%
Calls: +1.54% (Calls)
Puts: +105.77% (Puts)
Prior 7-Day Total 490,129
Calls: 390,769 (80%)
Puts: 99,360 (20%)
Prior 7-Day Average 70,018
Calls: 55,824 (80%)
Puts: 14,194 (20%)
Current vs Prior 7-Day Avg +42.84%
Calls: +15.06%
Puts: +152.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $36.82M
Calls: $27.17M (74%)
Puts: $9.65M (26%)
Prior (08/12) $29.61M
Calls: $26.09M (88%)
Puts: $3.52M (12%)
Current vs Prior +24.35%
Calls: +4.14%
Puts: +174.19%
Prior 7-Day Total $157.99M
Calls: $138.64M (88%)
Puts: $19.35M (12%)
Prior 7-Day Average $22.57M
Calls: $19.81M (88%)
Puts: $2.76M (12%)
Current vs Prior 7-Day Avg +63.12%
Calls: +37.18%
Puts: +249.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.56
Prior (08/12) 0.27
Current vs Prior +102.66%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +100.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 417,990
Calls: 290,110 (69%)
Puts: 127,880 (31%)
Prior (08/12) 364,788
Calls: 249,048 (68%)
Puts: 115,740 (32%)
Current vs Prior +14.58%
Prior 7-Day Total 2,542,151
Calls: 1,803,558 (71%)
Puts: 738,593 (29%)
Prior 7-Day Average 363,164
Calls: 257,651 (71%)
Puts: 105,513 (29%)
Current vs Prior 7-Day Avg +15.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.74% | 8.64%8.64% | 19.22%
Prior 6.43% | 9.83%9.83% | 20.12%
Current vs Prior -41.76% | -12.09%-12.09% | -4.46%
Prior 7-Day Avg 6.40% | 10.19%11.27% | 21.74%
Current vs 7-Day Avg -41.53% | -15.22%-23.28% | -11.57%
Prior 7-Day Eod 6.43% | 9.83%9.83% | 20.12%
Current vs 7-Day Eod -41.76% | -12.09%-12.09% | -4.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 10.30%
Calls: 12.31% | 9.45%
Puts: 30.85% | 11.16%
Prior 15.08% | 15.09%
Calls: 19.05% | 13.90%
Puts: 11.11% | 16.29%
Current vs Prior +43.10% | -31.74%
Prior 7-Day Avg 8.75% | 13.94%
Calls: 9.94% | 9.22%
Puts: 7.57% | 18.66%
Current vs 7-Day Avg +146.51% | -26.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($27.17M). Dollar volume significantly above 7-day average (63% higher). Bullish P/C ratio of 0.56. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.705.80$5.751.7%2.8K0.5412.3K
$50.00Sep 1811.5011.85$11.683.0%5980.818.4K
$55.00Sep 188.158.40$8.283.0%2.3K0.6816.7K
$50.00Aug 219.7510.20$9.984.5%5470.944.5K
$60.00Aug 212.152.25$2.204.5%3.6K0.5012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 212.862.99$2.934.4%1770.56--
$65.00Sep 188.709.10$8.904.5%530.5867
$60.00Sep 185.605.90$5.755.2%3870.46233
$62.00Aug 213.453.65$3.555.6%600.63--
$55.00Sep 183.203.45$3.337.5%4700.32598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.700.82$0.7615.8%3.7K0.475.5K
$65.00Aug 210.650.75$0.7014.3%2.7K0.211.8K
$64.00Aug 210.810.99$0.9020.0%4210.2654
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.901.08$0.9918.2%2370.28148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 1410.1511.40$10.7811.6%41.00317
$50.50Aug 149.0010.15$9.5712.0%361.0040
$53.50Aug 145.907.15$6.5319.1%121.00298
$48.00Aug 2111.6012.20$11.905.0%31.003.7K
$48.50Aug 2111.1013.40$12.2518.8%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 144.656.45$5.5532.4%10.98--
$65.00Aug 143.655.60$4.6342.1%100.981
$64.00Aug 142.584.60$3.5956.3%600.95--
$63.00Aug 142.253.70$2.9848.7%320.91--
$70.00Aug 289.7011.10$10.4013.5%110.87--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 64.5K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.700.82$0.7615.8%3.7K0.475.5K
$60.00Aug 212.152.25$2.204.5%3.6K0.5012.9K
$65.00Sep 183.804.00$3.905.1%3.5K0.417.7K
$60.00Sep 185.705.80$5.751.7%2.8K0.5412.3K
$61.00Aug 140.280.44$0.3644.4%2.7K0.292.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 142.112.80$2.4628.0%2.3K0.822
$60.00Aug 140.791.08$0.9430.9%6980.5313
$55.00Sep 183.203.45$3.337.5%4700.32598
$50.00Sep 181.561.74$1.6510.9%4610.193.5K
$57.00Aug 140.040.25$0.14150.0%4440.1262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.86, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Aug 28$0.35$0.65$0.3591%1.86$51.35
$55.00$60.00Sep 18$2.53$2.47$2.5368%0.98$57.53
$60.00$65.00Sep 18$1.85$3.15$1.8554%1.70$61.85
$65.00$70.00Sep 18$1.27$3.73$1.2742%2.94$66.27
$52.00$54.00Sep 25$1.07$0.93$1.0776%0.87$53.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Aug 14$0.52$0.48$0.5291%0.92$62.48
$64.00$63.00Aug 14$0.61$0.39$0.6195%0.64$63.39
$61.00$60.00Sep 4$0.20$0.80$0.2049%4.00$60.80
$61.00$60.00Sep 25$0.25$0.75$0.2547%3.00$60.75
$59.00$58.00Sep 4$0.20$0.80$0.2043%4.00$58.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.53, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Sep 4$0.77$0.77$0.2349%3.35$61.77
$62.00$63.00Sep 25$0.75$0.75$0.2549%3.00$62.75
$69.00$70.00Sep 25$0.51$0.51$0.4964%1.04$69.51
$64.00$65.00Sep 4$0.53$0.53$0.4758%1.13$64.53
$69.00$70.00Aug 28$0.25$0.25$0.7582%0.33$69.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$55.00Sep 11$1.21$1.21$0.7963%1.53$55.79
$55.00$50.00Sep 18$1.68$1.68$3.3268%0.51$53.32
$52.00$50.00Sep 11$0.83$0.83$1.1778%0.71$51.17
$56.00$55.00Sep 25$0.60$0.60$0.4066%1.50$55.40
$54.00$53.00Sep 4$0.50$0.50$0.5074%1.00$53.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 14Aug 21$1.4470.6%66.3%
$59.00Aug 14Aug 21$1.4569.4%65.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 14Aug 21$1.4870.6%66.3%
$59.00Aug 14Aug 21$1.4569.4%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.84% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 14$0.76$0.94$1.70$58.30$61.702.84%
$59.00Aug 14$1.30$0.48$1.78$57.22$60.782.98%
$61.00Aug 14$0.36$1.50$1.86$59.14$62.863.11%
$58.00Aug 14$2.05$0.22$2.27$55.73$60.273.79%
$62.00Aug 14$0.22$2.46$2.68$59.32$64.684.48%
$63.00Aug 14$0.09$2.98$3.07$59.93$66.075.13%
$57.00Aug 14$3.22$0.14$3.36$53.64$60.365.62%
$64.00Aug 14$0.05$3.59$3.64$60.36$67.646.08%
$56.00Aug 14$3.90$0.13$4.03$51.97$60.036.74%
$60.00Aug 21$2.20$2.42$4.62$55.38$64.627.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.37% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$56.00Aug 14$0.09$0.13$0.22$55.78$63.22
$63.00$57.00Aug 14$0.09$0.14$0.23$56.77$63.23
$63.00$52.00Aug 14$0.09$0.22$0.31$51.69$63.31
$63.00$58.00Aug 14$0.09$0.22$0.31$57.69$63.31
$62.00$57.00Aug 14$0.22$0.14$0.36$56.64$62.36
$62.00$56.00Aug 14$0.22$0.13$0.35$55.65$62.35
$62.00$58.00Aug 14$0.22$0.22$0.44$57.56$62.44
$62.00$52.00Aug 14$0.22$0.22$0.44$51.56$62.44
$61.00$57.00Aug 14$0.36$0.14$0.50$56.50$61.50
$61.00$56.00Aug 14$0.36$0.13$0.49$55.51$61.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.03, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5569/70Aug 28$0.67$0.3359%2.03$54.33$69.67
54/5568/69Aug 28$0.60$0.4056%1.50$54.40$68.60
54/5564/65Aug 28$0.72$0.2844%2.57$54.28$64.72
55/5669/70Aug 28$0.56$0.4455%1.27$55.44$69.56
54/5567/68Aug 28$0.57$0.4353%1.33$54.43$67.57
54/5565/66Aug 28$0.61$0.3948%1.56$54.39$65.61
50/5162/63Aug 14$0.32$0.6876%0.47$50.68$62.32
53/5469/70Aug 28$0.41$0.5966%0.69$53.09$69.41
52/5269/70Aug 28$0.37$0.6369%0.59$52.13$69.37
53/5466/67Aug 21$0.34$0.6671%0.52$53.16$66.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.68$4.3226%6.35
$59.00$60.00$61.00Aug 14$0.14$0.8637%6.14
$60.00$65.00$70.00Sep 18$0.58$4.4223%7.62
$66.00$68.00$70.00Sep 4$0.06$1.949%32.33
$55.00$56.00$57.00Aug 21$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Aug 14$0.10$0.9037%9.00
$50.00$55.00$60.00Sep 18$0.74$4.2627%5.76
$55.00$60.00$65.00Sep 18$0.73$4.2727%5.85
$58.00$59.00$60.00Aug 14$0.20$0.8034%4.00
$56.00$57.00$58.00Sep 4$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.91, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$1.36$3.64
$59.00$60.001:2Aug 14-$0.22$0.78
$60.00$65.001:2Sep 18-$2.05$2.95
$58.00$59.001:2Aug 14-$0.55$0.45
$61.00$62.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.91$4.09
$62.00$61.001:2Aug 14-$0.54$0.46
$61.00$60.001:2Aug 14-$0.38$0.62
$52.00$50.001:2Sep 11-$0.10$1.90
$58.00$57.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.77%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 25$3.450.4012.0%5.77%17.77%1--
$64.00Sep 25$4.300.477.0%7.19%14.18%36
$69.00Sep 25$2.950.3615.3%4.93%20.28%34--
$62.00Sep 25$5.050.513.6%8.44%12.09%32--
$63.00Sep 25$4.550.485.3%7.61%12.92%17--
$61.00Sep 25$5.450.532.0%9.11%11.08%75
$70.00Sep 25$2.680.3317.0%4.48%21.50%17828
$65.00Sep 18$3.800.418.7%6.35%15.01%3.5K7.7K
$60.00Sep 25$5.750.550.3%9.61%9.91%75228
$60.00Sep 18$5.700.540.3%9.53%9.83%2.8K12.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,232
Total Puts 35,782
Put/Call Ratio 0.56
Net Difference 28,450

Prior's Put/Call Breakdown

Total Calls 63,259
Total Puts 17,389
Put/Call Ratio 0.27
Net Difference 45,870

Prior 7-Day Put/Call Summary

Total Calls 390,769
Total Puts 99,360
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All