HPE - Options Database

HPE

HEWLETT PACKARD ENTE

$59.83 +1.77%

$59.89 (+0.10%)🌙

as of 08/13 04:00 PM

(8/13 15:00) ◀

Thursday, August 13, 2026 (4:00pm)

▶ (8/13 18:38)

◀ 8/13 16:00 ▶

Option Volume

Detail

ℹ

Current (08/13 4:00pm) 100,148

Calls: 64,354 (64%)

Puts: 35,794 (36%)

Prior (08/10) 68,413

Calls: 53,688 (78%)

Puts: 14,725 (22%)

Current vs Prior +46.39%

Calls: +19.87% (Calls)

Puts: +143.08% (Puts)

Prior 7-Day Total 659,623

Calls: 482,178 (73%)

Puts: 177,445 (27%)

Prior 7-Day Average 94,231

Calls: 68,882 (73%)

Puts: 25,349 (27%)

Current vs Prior 7-Day Avg +6.28%

Calls: -6.57%

Puts: +41.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 4:00pm) $36.93M

Calls: $27.28M (74%)

Puts: $9.65M (26%)

Prior (08/10) $20.56M

Calls: $18.01M (88%)

Puts: $2.55M (12%)

Current vs Prior +79.68%

Calls: +51.53%

Puts: +278.42%

Prior 7-Day Total $224.36M

Calls: $187.03M (83%)

Puts: $37.32M (17%)

Prior 7-Day Average $32.05M

Calls: $26.72M (83%)

Puts: $5.33M (17%)

Current vs Prior 7-Day Avg +15.23%

Calls: +2.11%

Puts: +80.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 4:00pm) 0.56

Prior (08/10) 0.27

Current vs Prior +102.79%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +15.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 4:00pm) 599,579

Calls: 357,014 (60%)

Puts: 242,565 (40%)

Prior (08/10) 550,722

Calls: 326,666 (59%)

Puts: 224,056 (41%)

Current vs Prior +8.87%

Prior 7-Day Total 3,531,566

Calls: 1,951,408 (55%)

Puts: 1,580,158 (45%)

Prior 7-Day Average 504,509

Calls: 278,772 (55%)

Puts: 225,736 (45%)

Current vs Prior 7-Day Avg +18.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.74% | 8.64%8.64% | 19.22%

Prior 7.30% | 10.22%10.22% | 20.82%

Current vs Prior -48.70% | -15.49%-15.49% | -7.66%

Prior 7-Day Avg 9.05% | 14.95%10.22% | 20.82%

Current vs 7-Day Avg -58.65% | -42.20%-15.49% | -7.66%

Prior 7-Day Eod 7.30% | 10.22%9.83% | 20.12%

Current vs 7-Day Eod -48.70% | -15.49%-12.11% | -4.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.58% | 10.30%

Calls: 12.31% | 9.45%

Puts: 30.85% | 11.16%

Prior 15.08% | 15.09%

Calls: 19.05% | 13.90%

Puts: 11.11% | 16.29%

Current vs Prior +43.10% | -31.74%

Prior 7-Day Avg 30.66% | 11.01%

Calls: 28.15% | 8.86%

Puts: 33.17% | 13.17%

Current vs 7-Day Avg -29.61% | -6.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($27.28M). Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	5.70	5.80	$5.75	1.7%	2.8K	0.54	12.3K
$50.00	Sep 18	11.50	11.85	$11.68	3.0%	598	0.81	8.4K
$55.00	Sep 18	8.15	8.40	$8.28	3.0%	2.3K	0.68	16.7K
$50.00	Aug 21	9.75	10.20	$9.98	4.5%	547	0.94	4.5K
$60.00	Aug 21	2.15	2.25	$2.20	4.5%	3.6K	0.50	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Aug 21	2.86	2.99	$2.93	4.4%	177	0.56	--
$65.00	Sep 18	8.70	9.10	$8.90	4.5%	53	0.58	67
$60.00	Sep 18	5.60	5.90	$5.75	5.2%	387	0.46	233
$62.00	Aug 21	3.45	3.65	$3.55	5.6%	60	0.63	--
$55.00	Sep 18	3.20	3.45	$3.33	7.5%	470	0.32	598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.76)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 14	0.70	0.82	$0.76	15.8%	3.7K	0.47	5.5K
$65.00	Aug 21	0.65	0.75	$0.70	14.3%	2.7K	0.21	1.8K
$64.00	Aug 21	0.81	0.99	$0.90	20.0%	421	0.26	54

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Aug 21	0.90	1.08	$0.99	18.2%	237	0.28	148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Aug 14	11.05	13.35	$12.20	18.9%	--	1.00	19
$49.00	Aug 14	10.55	12.05	$11.30	13.3%	--	1.00	362
$49.50	Aug 14	10.15	11.40	$10.78	11.6%	4	1.00	317
$50.50	Aug 14	9.00	10.15	$9.57	12.0%	36	1.00	40
$53.50	Aug 14	5.90	7.15	$6.53	19.1%	12	1.00	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Aug 14	4.65	6.45	$5.55	32.4%	1	0.98	--
$65.00	Aug 14	3.65	5.60	$4.63	42.1%	10	0.98	1
$64.00	Aug 14	2.58	4.60	$3.59	56.3%	60	0.95	--
$70.00	Aug 21	8.60	10.85	$9.73	23.1%	--	0.94	20
$63.00	Aug 14	2.25	3.70	$2.98	48.7%	32	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 64.6K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 14	0.70	0.82	$0.76	15.8%	3.7K	0.47	5.5K
$60.00	Aug 21	2.15	2.25	$2.20	4.5%	3.6K	0.50	12.9K
$65.00	Sep 18	3.80	4.00	$3.90	5.1%	3.5K	0.41	7.7K
$60.00	Sep 18	5.70	5.80	$5.75	1.7%	2.8K	0.54	12.3K
$61.00	Aug 14	0.28	0.44	$0.36	44.4%	2.7K	0.29	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Aug 14	2.11	2.80	$2.46	28.0%	2.3K	0.82	2
$60.00	Aug 14	0.79	1.08	$0.94	30.9%	698	0.53	13
$55.00	Sep 18	3.20	3.45	$3.33	7.5%	470	0.32	598
$50.00	Sep 18	1.56	1.74	$1.65	10.9%	462	0.19	3.5K
$57.00	Aug 14	0.04	0.25	$0.14	150.0%	444	0.12	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 1.86, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Aug 28	$0.35	$0.65	$0.35	91%	1.86	$51.35
$55.00	$60.00	Sep 18	$2.53	$2.47	$2.53	68%	0.98	$57.53
$60.00	$65.00	Sep 18	$1.85	$3.15	$1.85	54%	1.70	$61.85
$65.00	$70.00	Sep 18	$1.27	$3.73	$1.27	42%	2.94	$66.27
$52.00	$54.00	Sep 25	$1.07	$0.93	$1.07	76%	0.87	$53.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Aug 14	$0.52	$0.48	$0.52	91%	0.92	$62.48
$64.00	$63.00	Aug 14	$0.61	$0.39	$0.61	95%	0.64	$63.39
$61.00	$60.00	Sep 4	$0.20	$0.80	$0.20	49%	4.00	$60.80
$61.00	$60.00	Sep 25	$0.25	$0.75	$0.25	47%	3.00	$60.75
$59.00	$58.00	Sep 4	$0.20	$0.80	$0.20	43%	4.00	$58.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.51, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Sep 4	$0.77	$0.77	$0.23	49%	3.35	$61.77
$62.00	$63.00	Sep 25	$0.75	$0.75	$0.25	49%	3.00	$62.75
$69.00	$70.00	Sep 25	$0.51	$0.51	$0.49	64%	1.04	$69.51
$64.00	$65.00	Sep 4	$0.53	$0.53	$0.47	58%	1.13	$64.53
$69.00	$70.00	Aug 28	$0.25	$0.25	$0.75	82%	0.33	$69.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Sep 18	$1.68	$1.68	$3.32	68%	0.51	$53.32
$52.00	$50.00	Sep 11	$0.83	$0.83	$1.17	78%	0.71	$51.17
$56.00	$55.00	Sep 25	$0.60	$0.60	$0.40	66%	1.50	$55.40
$54.00	$53.00	Sep 4	$0.50	$0.50	$0.50	74%	1.00	$53.50
$55.00	$54.00	Aug 28	$0.42	$0.42	$0.58	77%	0.72	$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.44)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Aug 14	Aug 21	$1.44	67.4%	66.0%
$59.00	Aug 14	Aug 21	$1.45	66.3%	64.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Aug 14	Aug 21	$1.48	67.4%	66.0%
$59.00	Aug 14	Aug 21	$1.45	66.3%	64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.84% of stock, avg 13.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Aug 14	$0.76	$0.94	$1.70	$58.30	$61.70	2.84%
$59.00	Aug 14	$1.30	$0.48	$1.78	$57.22	$60.78	2.98%
$61.00	Aug 14	$0.36	$1.50	$1.86	$59.14	$62.86	3.11%
$58.00	Aug 14	$2.05	$0.22	$2.27	$55.73	$60.27	3.79%
$62.00	Aug 14	$0.22	$2.46	$2.68	$59.32	$64.68	4.48%
$63.00	Aug 14	$0.09	$2.98	$3.07	$59.93	$66.07	5.13%
$57.00	Aug 14	$3.22	$0.14	$3.36	$53.64	$60.36	5.62%
$64.00	Aug 14	$0.05	$3.59	$3.64	$60.36	$67.64	6.08%
$56.00	Aug 14	$3.90	$0.13	$4.03	$51.97	$60.03	6.74%
$60.00	Aug 21	$2.20	$2.42	$4.62	$55.38	$64.62	7.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.37% of stock, avg 9.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$56.00	Aug 14	$0.09	$0.13	$0.22	$55.78	$63.22
$63.00	$57.00	Aug 14	$0.09	$0.14	$0.23	$56.77	$63.23
$63.00	$52.00	Aug 14	$0.09	$0.22	$0.31	$51.69	$63.31
$63.00	$58.00	Aug 14	$0.09	$0.22	$0.31	$57.69	$63.31
$62.00	$56.00	Aug 14	$0.22	$0.13	$0.35	$55.65	$62.35
$62.00	$57.00	Aug 14	$0.22	$0.14	$0.36	$56.64	$62.36
$62.00	$58.00	Aug 14	$0.22	$0.22	$0.44	$57.56	$62.44
$62.00	$52.00	Aug 14	$0.22	$0.22	$0.44	$51.56	$62.44
$61.00	$57.00	Aug 14	$0.36	$0.14	$0.50	$56.50	$61.50
$61.00	$56.00	Aug 14	$0.36	$0.13	$0.49	$55.51	$61.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 2.03, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	69/70	Aug 28	$0.67	$0.33	59%	2.03	$54.33	$69.67
54/55	68/69	Aug 28	$0.60	$0.40	56%	1.50	$54.40	$68.60
54/55	64/65	Aug 28	$0.72	$0.28	44%	2.57	$54.28	$64.72
48/48	69/70	Aug 28	$0.38	$0.62	75%	0.61	$48.12	$69.38
55/56	69/70	Aug 28	$0.56	$0.44	55%	1.27	$55.44	$69.56
54/55	67/68	Aug 28	$0.57	$0.43	53%	1.33	$54.43	$67.57
54/55	65/66	Aug 28	$0.61	$0.39	48%	1.56	$54.39	$65.61
50/51	62/63	Aug 14	$0.32	$0.68	76%	0.47	$50.68	$62.32
53/54	69/70	Aug 28	$0.41	$0.59	66%	0.69	$53.09	$69.41
52/52	69/70	Aug 28	$0.37	$0.63	69%	0.59	$52.13	$69.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Sep 18	$0.68	$4.32	26%	6.35
$60.00	$65.00	$70.00	Sep 18	$0.58	$4.42	23%	7.62
$59.00	$60.00	$61.00	Aug 14	$0.14	$0.86	37%	6.14
$66.00	$68.00	$70.00	Sep 4	$0.06	$1.94	9%	32.33
$55.00	$56.00	$57.00	Aug 21	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Sep 18	$0.20	$4.80	23%	24.00
$59.00	$60.00	$61.00	Aug 14	$0.10	$0.90	37%	9.00
$55.00	$60.00	$65.00	Sep 18	$0.73	$4.27	27%	5.85
$50.00	$55.00	$60.00	Sep 18	$0.74	$4.26	27%	5.76
$58.00	$59.00	$60.00	Aug 14	$0.20	$0.80	34%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.73, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Sep 18	-$1.36	$3.64
$59.00	$60.00	1:2	Aug 14	-$0.22	$0.78
$60.00	$65.00	1:2	Sep 18	-$2.05	$2.95
$58.00	$59.00	1:2	Aug 14	-$0.55	$0.45
$61.00	$62.00	1:2	Aug 14	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Aug 21	-$1.73	$3.27
$60.00	$55.00	1:2	Sep 18	-$0.91	$4.09
$62.00	$61.00	1:2	Aug 14	-$0.54	$0.46
$61.00	$60.00	1:2	Aug 14	-$0.38	$0.62
$52.00	$50.00	1:2	Sep 11	-$0.10	$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.77%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$67.00	Sep 25	$3.45	0.40	12.0%	5.77%	17.75%	1	--
$64.00	Sep 25	$4.30	0.47	7.0%	7.19%	14.16%	3	6
$69.00	Sep 25	$2.95	0.36	15.3%	4.93%	20.26%	34	--
$62.00	Sep 25	$5.05	0.51	3.6%	8.44%	12.07%	32	--
$61.00	Sep 25	$5.45	0.53	2.0%	9.11%	11.06%	7	5
$63.00	Sep 25	$4.55	0.48	5.3%	7.60%	12.90%	17	17
$70.00	Sep 25	$2.68	0.33	17.0%	4.48%	21.48%	178	28
$65.00	Sep 18	$3.80	0.41	8.6%	6.35%	14.99%	3.5K	7.7K
$60.00	Sep 25	$5.75	0.55	0.3%	9.61%	9.89%	75	228
$60.00	Sep 18	$5.70	0.54	0.3%	9.53%	9.81%	2.8K	12.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,354

Total Puts 35,794

Put/Call Ratio 0.56

Net Difference 28,560

Prior's Put/Call Breakdown

Total Calls 53,688

Total Puts 14,725

Put/Call Ratio 0.27

Net Difference 38,963

Prior 7-Day Put/Call Summary

Total Calls 482,178

Total Puts 177,445

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card